Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.39 +0.04 (+0.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.011	8.316	8.011	8.316	2,485	+0.20(+2.43%)
Dec 29, 2022	8.274	8.316	7.731	8.119	8,182	-0.12(-1.47%)
Dec 28, 2022	8.283	8.461	7.850	8.240	9,649	-0.25(-2.90%)
Dec 27, 2022	8.401	8.486	8.274	8.486	711	+0.21(+2.56%)
Dec 23, 2022	8.274	8.333	8.274	8.274	2,953	-0.03(-0.31%)
Dec 22, 2022	8.300	8.300	8.300	8.300	1,185	+0.00(+0.00%)
Dec 21, 2022	8.300	8.308	8.274	8.300	2,139	+0.01(+0.10%)
Dec 20, 2022	8.291	8.333	8.291	8.291	1,311	-0.01(-0.10%)
Dec 19, 2022	8.503	8.503	8.121	8.300	3,231	-0.27(-3.17%)
Dec 16, 2022	8.571	8.571	8.571	8.571	1,429	-0.13(-1.46%)
Dec 14, 2022				8.698	22	-0.11(-1.25%)
Dec 13, 2022	8.478	8.809	8.380	8.809	4,950	+0.32(+3.80%)
Dec 12, 2022	8.571	8.571	8.486	8.486	1,044	-0.23(-2.63%)
Dec 09, 2022	8.732	8.741	8.715	8.715	2,030	+0.25(+3.01%)
Dec 08, 2022	8.461	8.461	8.461	8.461	298	+0.34(+4.18%)
Dec 07, 2022	8.121	8.121	8.121	8.121	1,708	-0.59(-6.82%)
Dec 06, 2022	8.715	8.715	8.715	8.715	426	+0.02(+0.20%)
Dec 05, 2022	8.783	8.783	8.698	8.698	1,706	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.