Indicators

Enovix Corp (NQ: ENVX )

10.09 +0.62 (+6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.26	16.72	16.02	16.51	328,140	-0.06(-0.36%)
Jul 29, 2021	16.35	16.74	15.50	16.57	452,935	+0.21(+1.28%)
Jul 28, 2021	15.58	16.54	15.04	16.36	684,674	+0.79(+5.07%)
Jul 27, 2021	16.10	16.19	15.11	15.57	417,449	-0.53(-3.29%)
Jul 26, 2021	17.01	17.38	15.34	16.10	914,428	-1.01(-5.90%)
Jul 23, 2021	18.23	18.25	16.56	17.11	762,582	-0.62(-3.50%)
Jul 22, 2021	18.10	19.12	17.51	17.73	770,306	-0.27(-1.50%)
Jul 21, 2021	19.99	20.50	17.79	18.00	1,232,532	-1.08(-5.66%)
Jul 20, 2021	18.91	19.64	18.62	19.08	384,183	+0.52(+2.80%)
Jul 19, 2021	17.51	18.71	17.10	18.56	475,493	+0.86(+4.86%)
Jul 16, 2021	18.87	19.89	17.00	17.70	1,161,927	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.