Indicators

Enovix Corp (NQ: ENVX )

10.04 +0.85 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.320	9.590	8.990	9.040	642,696	-0.42(-4.44%)
Apr 28, 2022	9.300	9.610	8.820	9.460	843,445	+0.24(+2.60%)
Apr 27, 2022	9.100	9.540	9.060	9.220	638,219	+0.07(+0.77%)
Apr 26, 2022	9.750	9.860	9.130	9.150	887,851	-0.77(-7.76%)
Apr 25, 2022	9.630	10.08	9.600	9.920	1,029,679	+0.10(+1.02%)
Apr 22, 2022	9.900	10.15	9.520	9.820	942,968	-0.14(-1.41%)
Apr 21, 2022	10.99	11.16	9.910	9.960	1,443,637	-0.82(-7.61%)
Apr 20, 2022	11.27	11.29	10.71	10.78	714,179	-0.38(-3.41%)
Apr 19, 2022	10.89	11.46	10.85	11.16	796,844	+0.25(+2.29%)
Apr 18, 2022	11.15	11.28	10.70	10.91	871,369	-0.27(-2.42%)
Apr 14, 2022	11.79	11.79	11.14	11.18	695,039	-0.53(-4.53%)
Apr 13, 2022	11.26	11.87	11.22	11.71	786,796	+0.32(+2.81%)
Apr 12, 2022	11.83	12.08	11.29	11.39	1,150,148	-0.21(-1.81%)
Apr 11, 2022	12.20	12.20	11.52	11.60	858,064	-0.40(-3.33%)
Apr 08, 2022	12.33	12.43	11.81	12.00	1,306,796	-0.42(-3.38%)
Apr 07, 2022	12.88	13.08	12.12	12.42	1,020,222	-0.52(-4.02%)
Apr 06, 2022	13.55	13.65	12.72	12.94	1,122,749	-0.81(-5.89%)
Apr 05, 2022	14.78	14.94	13.53	13.75	1,205,087	-0.95(-6.46%)
Apr 04, 2022	14.90	14.92	14.20	14.70	3,252,911	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.