Indicators

Evgo Inc (NQ: EVGO )

2.280 -0.080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.530	9.030	8.340	8.970	2,891,301	+0.44(+5.16%)
Jul 28, 2022	8.360	8.714	7.570	8.530	5,355,999	+0.98(+12.98%)
Jul 27, 2022	7.330	7.595	7.210	7.550	1,776,823	+0.38(+5.30%)
Jul 26, 2022	7.580	7.650	7.160	7.170	1,892,062	-0.66(-8.43%)
Jul 25, 2022	8.300	8.300	7.750	7.830	1,782,356	-0.38(-4.57%)
Jul 22, 2022	9.150	9.150	7.970	8.205	3,354,921	-0.98(-10.72%)
Jul 21, 2022	8.850	9.265	8.733	9.190	3,242,404	+0.40(+4.55%)
Jul 20, 2022	8.430	8.970	8.400	8.790	2,982,143	+0.31(+3.66%)
Jul 19, 2022	7.750	8.690	7.750	8.480	3,450,183	+0.78(+10.13%)
Jul 18, 2022	7.380	7.950	7.260	7.700	2,718,975	+0.45(+6.21%)
Jul 15, 2022	7.220	7.370	6.850	7.250	3,961,239	+0.14(+1.97%)
Jul 14, 2022	6.520	7.240	6.020	7.110	9,800,157	+0.74(+11.62%)
Jul 13, 2022	6.150	6.499	6.060	6.370	1,301,649	+0.06(+0.95%)
Jul 12, 2022	6.230	6.420	6.160	6.310	1,794,483	+0.13(+2.10%)
Jul 11, 2022	6.640	6.750	6.163	6.180	2,456,054	-0.46(-6.93%)
Jul 08, 2022	6.270	6.710	6.090	6.640	3,145,434	+0.24(+3.75%)
Jul 07, 2022	5.640	6.410	5.630	6.400	4,024,928	+0.80(+14.29%)
Jul 06, 2022	5.710	5.950	5.585	5.600	2,924,171	-0.14(-2.44%)
Jul 05, 2022	5.470	5.740	5.280	5.740	3,438,954	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.