Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.560	9.830	9.360	9.490	3,693,757	+0.06(+0.64%)
Aug 30, 2022	9.440	9.590	9.140	9.430	3,392,777	+0.16(+1.73%)
Aug 29, 2022	9.030	9.440	8.900	9.270	2,212,198	+0.06(+0.65%)
Aug 26, 2022	10.00	10.01	9.110	9.210	3,024,649	-0.78(-7.81%)
Aug 25, 2022	9.880	9.990	9.600	9.990	2,075,609	+0.30(+3.10%)
Aug 24, 2022	9.220	9.990	9.100	9.690	2,164,988	+0.52(+5.67%)
Aug 23, 2022	9.100	9.450	9.030	9.170	2,739,561	+0.16(+1.78%)
Aug 22, 2022	9.110	9.300	8.880	9.010	2,629,215	-0.48(-5.06%)
Aug 19, 2022	10.02	10.25	9.440	9.490	3,663,502	-1.00(-9.53%)
Aug 18, 2022	10.74	10.91	10.35	10.49	2,502,583	-0.25(-2.33%)
Aug 17, 2022	11.65	11.83	10.65	10.74	3,708,091	-1.28(-10.65%)
Aug 16, 2022	12.01	12.65	11.50	12.02	4,358,267	+0.11(+0.92%)
Aug 15, 2022	12.04	12.17	11.26	11.91	4,624,206	+0.19(+1.62%)
Aug 12, 2022	10.42	12.12	10.25	11.72	6,744,480	+1.46(+14.23%)
Aug 11, 2022	11.15	11.16	10.07	10.26	4,112,346	-0.35(-3.30%)
Aug 10, 2022	9.710	10.80	9.461	10.61	4,915,311	+1.35(+14.58%)
Aug 09, 2022	9.400	9.780	8.840	9.260	3,632,700	-0.46(-4.73%)
Aug 08, 2022	10.02	10.30	9.510	9.720	4,759,238	+0.37(+3.96%)
Aug 05, 2022	9.550	9.880	9.170	9.350	2,622,649	-0.08(-0.85%)
Aug 04, 2022	8.920	9.470	8.890	9.430	2,265,946	+0.52(+5.84%)
Aug 03, 2022	8.500	9.090	8.480	8.910	2,185,495	+0.48(+5.69%)
Aug 02, 2022	8.210	8.630	8.170	8.430	1,655,500	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evgo Inc (NQ: EVGO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Evgo Inc (NQ: EVGO )

Historical Prices

Sections

Services