Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.7195 +0.0195 (+2.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7400	0.7400	0.7000	0.7195	14,435	+0.02(+2.79%)
Apr 25, 2024	0.7200	0.7300	0.7000	0.7000	25,277	-0.01(-1.30%)
Apr 24, 2024	0.7135	0.7300	0.7053	0.7092	19,675	-0.02(-2.26%)
Apr 23, 2024	0.6900	0.7295	0.6850	0.7256	20,097	+0.04(+5.93%)
Apr 22, 2024	0.7000	0.7001	0.6700	0.6850	48,450	+0.01(+1.41%)
Apr 19, 2024	0.7140	0.7140	0.6516	0.6755	28,688	-0.02(-2.24%)
Apr 18, 2024	0.7200	0.7200	0.6833	0.6910	27,536	-0.03(-4.57%)
Apr 17, 2024	0.7700	0.7700	0.7000	0.7241	59,038	-0.04(-5.01%)
Apr 16, 2024	0.7410	0.8400	0.7410	0.7623	54,621	+0.02(+2.86%)
Apr 15, 2024	0.8562	0.8801	0.7410	0.7411	116,809	-0.11(-12.81%)
Apr 12, 2024	0.9000	0.9000	0.8485	0.8500	32,934	-0.04(-4.76%)
Apr 11, 2024	0.9275	0.9275	0.8850	0.8925	8,396	+0.01(+1.42%)
Apr 10, 2024	0.8908	0.9275	0.8800	0.8800	5,357	-0.03(-3.65%)
Apr 09, 2024	0.9290	0.9299	0.8800	0.9133	26,685	+0.03(+3.78%)
Apr 08, 2024	0.8800	0.9300	0.8711	0.8800	51,887	-0.01(-0.58%)
Apr 05, 2024	0.9300	0.9300	0.8850	0.8851	59,604	-0.01(-1.66%)
Apr 04, 2024	0.9007	0.9300	0.8901	0.9000	46,770	+0.02(+1.69%)
Apr 03, 2024	0.9200	0.9399	0.8850	0.8850	20,570	-0.02(-2.64%)
Apr 02, 2024	0.9000	0.9800	0.8800	0.9090	71,205	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.