Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.2411	0	-0.17(-41.79%)
Dec 14, 2023	0.4100	0.4497	0.3800	0.4142	90,367	+0.04(+10.13%)
Dec 13, 2023	0.3800	0.4281	0.3600	0.3761	126,659	+0.02(+4.41%)
Dec 12, 2023	0.4161	0.4161	0.3600	0.3602	79,257	+0.01(+2.83%)
Dec 11, 2023	0.4050	0.4050	0.3500	0.3503	151,112	-0.06(-14.56%)
Dec 08, 2023	0.4114	0.4450	0.3882	0.4100	144,056	-0.02(-4.65%)
Dec 07, 2023	0.4200	0.4600	0.4100	0.4300	106,752	+0.01(+2.90%)
Dec 06, 2023	0.4666	0.4784	0.4101	0.4179	244,906	-0.05(-10.32%)
Dec 05, 2023	0.4410	0.5280	0.4410	0.4660	489,481	+0.01(+2.78%)
Dec 04, 2023	0.3850	0.5407	0.3801	0.4534	1,165,349	+0.08(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Impel Pharmaceuticals Inc (NQ: IMPL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Impel Pharmaceuticals Inc (NQ: IMPL )

Historical Prices

Sections

Services