Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.740 +0.530 (+5.75%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.180	4.370	4.141	4.220	18,721	+0.06(+1.44%)
Feb 27, 2023	4.230	4.319	4.151	4.160	26,837	+0.03(+0.73%)
Feb 24, 2023	4.300	4.300	4.100	4.130	29,114	-0.28(-6.35%)
Feb 23, 2023	4.480	4.500	4.320	4.410	30,771	-0.01(-0.23%)
Feb 22, 2023	4.450	4.550	4.320	4.420	100,469	-0.05(-1.12%)
Feb 21, 2023	4.750	4.770	4.470	4.470	95,560	-0.32(-6.68%)
Feb 17, 2023	4.700	4.829	4.600	4.790	91,960	+0.01(+0.21%)
Feb 16, 2023	4.900	5.250	4.750	4.780	108,515	-0.19(-3.82%)
Feb 15, 2023	4.390	4.970	4.390	4.970	99,700	+0.61(+13.99%)
Feb 14, 2023	4.050	4.409	4.050	4.360	41,296	+0.27(+6.60%)
Feb 13, 2023	4.090	4.120	4.000	4.090	46,109	+0.02(+0.49%)
Feb 10, 2023	4.190	4.199	4.050	4.070	79,967	-0.17(-4.01%)
Feb 09, 2023	4.760	4.760	4.210	4.240	73,262	-0.42(-9.01%)
Feb 08, 2023	4.730	4.910	4.650	4.660	78,865	-0.12(-2.57%)
Feb 07, 2023	4.830	4.830	4.571	4.783	99,851	-0.05(-0.97%)
Feb 06, 2023	4.790	4.870	4.652	4.830	61,543	-0.04(-0.82%)
Feb 03, 2023	4.950	5.240	4.820	4.870	115,660	-0.30(-5.80%)
Feb 02, 2023	4.940	5.320	4.930	5.170	255,733	+0.43(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.