Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.660 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.150 3.820 4.140 28,799 +0.13(+3.24%)
Aug 30, 2022 4.100 4.165 3.980 4.010 23,652 -0.05(-1.23%)
Aug 29, 2022 4.080 4.150 3.790 4.060 17,930 -0.04(-0.98%)
Aug 26, 2022 4.130 4.412 4.100 4.100 10,800 -0.08(-1.91%)
Aug 25, 2022 4.150 4.225 4.150 4.180 3,449 +0.02(+0.48%)
Aug 24, 2022 4.280 4.290 4.120 4.160 15,660 -0.13(-3.03%)
Aug 23, 2022 4.290 4.290 4.220 4.290 7,413 +0.05(+1.18%)
Aug 22, 2022 4.320 4.400 4.240 4.240 13,098 -0.08(-1.85%)
Aug 19, 2022 4.320 4.500 4.310 4.320 7,184 +0.01(+0.23%)
Aug 18, 2022 4.330 4.410 4.300 4.310 7,778 -0.02(-0.46%)
Aug 17, 2022 4.500 4.670 4.330 4.330 18,897 -0.17(-3.78%)
Aug 16, 2022 4.660 4.680 4.450 4.500 7,555 -0.13(-2.91%)
Aug 15, 2022 4.550 4.970 4.550 4.635 15,913 +0.08(+1.87%)
Aug 12, 2022 4.480 4.930 4.480 4.550 14,846 +0.21(+4.84%)
Aug 11, 2022 3.980 4.640 3.980 4.340 8,132 +0.28(+6.90%)
Aug 10, 2022 4.195 4.195 4.010 4.060 8,890 +0.05(+1.25%)
Aug 09, 2022 4.070 4.170 3.960 4.010 34,769 +0.01(+0.25%)
Aug 08, 2022 4.390 4.500 3.980 4.000 63,925 -0.25(-5.88%)
Aug 05, 2022 4.670 4.710 4.065 4.250 18,755 -0.50(-10.53%)
Aug 04, 2022 4.790 4.790 4.610 4.750 9,164 -0.04(-0.84%)
Aug 03, 2022 5.110 5.580 4.790 4.790 21,308 -0.14(-2.84%)
Aug 02, 2022 5.070 5.320 4.815 4.930 34,724 -0.08(-1.60%)
Aug 01, 2022 4.920 5.410 4.860 5.010 36,245 -0.19(-3.65%)
Jul 29, 2022 5.010 5.300 4.740 5.200 21,647 +0.13(+2.56%)
Jul 28, 2022 5.060 5.534 4.790 5.070 95,058 +0.13(+2.63%)
Jul 27, 2022 5.350 6.440 4.940 4.940 47,901 -0.46(-8.52%)
Jul 26, 2022 5.860 6.011 5.330 5.400 63,349 -0.55(-9.24%)
Jul 25, 2022 5.680 6.000 5.630 5.950 16,276 +0.06(+1.02%)
Jul 22, 2022 5.980 6.040 5.830 5.890 9,333 -0.12(-2.00%)
Jul 21, 2022 6.070 6.170 5.950 6.010 18,890 -0.16(-2.59%)
Jul 20, 2022 6.030 6.250 6.030 6.170 13,597 +0.18(+3.01%)
Jul 19, 2022 5.905 6.140 5.774 5.990 24,051 +0.23(+3.99%)
Jul 18, 2022 6.220 6.250 5.710 5.760 17,531 -0.42(-6.80%)
Jul 15, 2022 5.680 6.480 5.390 6.180 49,786 +0.60(+10.75%)
Jul 14, 2022 5.320 5.750 5.190 5.580 51,398 +0.30(+5.68%)
Jul 13, 2022 5.160 5.420 5.140 5.280 23,620 +0.02(+0.38%)
Jul 12, 2022 4.930 5.270 4.930 5.260 17,063 +0.23(+4.57%)
Jul 11, 2022 5.350 5.390 4.950 5.030 47,361 -0.41(-7.54%)
Jul 08, 2022 4.990 5.500 4.820 5.440 50,717 +0.44(+8.80%)
Jul 07, 2022 4.420 5.246 4.320 5.000 129,647 +0.58(+13.12%)
Jul 06, 2022 4.000 4.500 4.000 4.420 130,045 +0.37(+9.14%)
Jul 05, 2022 4.070 4.215 4.000 4.050 127,260 -0.10(-2.41%)
Jul 01, 2022 4.300 4.480 4.100 4.150 44,121 -0.24(-5.47%)
Jun 30, 2022 4.010 4.540 4.010 4.390 34,191 +0.31(+7.60%)
Jun 29, 2022 4.300 4.340 4.000 4.080 113,956 -0.26(-5.99%)
Jun 28, 2022 4.250 4.460 4.000 4.340 84,070 +0.03(+0.70%)
Jun 27, 2022 4.220 4.565 4.035 4.310 133,480 +0.01(+0.23%)
Jun 24, 2022 4.400 4.450 3.980 4.300 1,890,494 -0.13(-2.93%)
Jun 23, 2022 4.061 4.670 4.061 4.430 137,664 +0.12(+2.78%)
Jun 22, 2022 3.860 4.500 3.810 4.310 112,573 +0.38(+9.67%)
Jun 21, 2022 3.770 4.000 3.770 3.930 83,237 +0.13(+3.42%)
Jun 17, 2022 3.490 3.890 3.490 3.800 57,207 +0.02(+0.53%)
Jun 16, 2022 3.750 3.920 3.490 3.780 55,212 -0.11(-2.83%)
Jun 15, 2022 4.040 4.080 3.800 3.890 36,495 -0.15(-3.71%)
Jun 14, 2022 4.280 4.280 3.990 4.040 46,847 -0.34(-7.76%)
Jun 13, 2022 3.900 4.410 3.775 4.380 51,786 +0.31(+7.62%)
Jun 10, 2022 4.020 4.110 3.740 4.070 40,444 -0.08(-1.93%)
Jun 09, 2022 3.810 4.660 3.810 4.150 98,373 +0.28(+7.24%)
Jun 08, 2022 4.150 4.160 3.790 3.870 57,241 -0.26(-6.30%)
Jun 07, 2022 3.470 4.200 3.235 4.130 88,395 +0.57(+16.01%)
Jun 06, 2022 4.000 4.170 3.550 3.560 76,030 -0.49(-12.10%)
Jun 03, 2022 3.280 4.070 3.220 4.050 70,880 +0.79(+24.23%)
Jun 02, 2022 3.000 3.270 3.000 3.260 35,844 +0.23(+7.77%)
Jun 01, 2022 3.060 3.170 3.016 3.025 20,434 -0.06(-1.79%)
May 31, 2022 3.310 3.330 3.005 3.080 48,961 -0.28(-8.33%)
May 27, 2022 3.400 3.690 3.230 3.360 62,008 -0.05(-1.47%)
May 26, 2022 3.220 3.430 3.105 3.410 26,653 +0.25(+7.91%)
May 25, 2022 2.890 3.340 2.880 3.160 36,054 +0.27(+9.34%)
May 24, 2022 2.870 2.990 2.735 2.890 37,737 +0.05(+1.76%)
May 23, 2022 2.560 2.860 2.560 2.840 32,532 -0.08(-2.74%)
May 20, 2022 2.960 2.960 2.660 2.920 53,392 -0.01(-0.34%)
May 19, 2022 2.940 3.340 2.870 2.930 45,342 +0.05(+1.74%)
May 18, 2022 2.900 2.979 2.850 2.880 36,614 -0.05(-1.71%)
May 17, 2022 2.920 2.950 2.830 2.930 17,274 +0.07(+2.45%)
May 16, 2022 2.960 3.080 2.780 2.860 58,802 -0.13(-4.35%)
May 13, 2022 3.000 3.310 2.810 2.990 86,903 +0.01(+0.34%)
May 12, 2022 3.020 3.140 2.760 2.980 61,882 +0.00(+0.00%)
May 11, 2022 3.360 3.370 2.950 2.980 75,841 -0.41(-12.09%)
May 10, 2022 2.990 3.410 2.925 3.390 83,932 +0.52(+18.12%)
May 09, 2022 3.100 3.100 2.800 2.870 72,589 -0.25(-8.01%)
May 06, 2022 3.120 3.160 2.975 3.120 56,626 -0.02(-0.64%)
May 05, 2022 3.420 3.420 3.120 3.140 52,790 -0.33(-9.51%)
May 04, 2022 3.470 3.610 3.200 3.470 55,163 +0.06(+1.76%)
May 03, 2022 3.370 3.450 3.245 3.410 126,456 +0.00(+0.00%)
May 02, 2022 3.350 3.420 3.060 3.410 146,467 +0.01(+0.29%)
Apr 29, 2022 3.320 3.490 3.315 3.400 65,821 -0.01(-0.29%)
Apr 28, 2022 3.240 3.430 3.140 3.410 71,686 +0.14(+4.28%)
Apr 27, 2022 3.200 3.300 3.200 3.270 88,608 +0.05(+1.55%)
Apr 26, 2022 3.350 3.350 3.060 3.220 71,212 -0.19(-5.57%)
Apr 25, 2022 3.520 3.530 3.240 3.410 76,419 -0.15(-4.21%)
Apr 22, 2022 3.650 3.663 3.520 3.560 119,391 -0.11(-3.00%)
Apr 21, 2022 3.780 3.800 3.610 3.670 116,923 -0.11(-2.91%)
Apr 20, 2022 3.970 3.970 3.705 3.780 175,792 -0.06(-1.56%)
Apr 19, 2022 4.080 4.100 3.665 3.840 227,011 -0.25(-6.11%)
Apr 18, 2022 4.950 4.950 4.085 4.090 77,790 -0.47(-10.31%)
Apr 14, 2022 4.760 4.800 4.540 4.560 65,236 -0.14(-2.98%)
Apr 13, 2022 4.920 4.920 4.640 4.700 94,318 -0.12(-2.49%)
Apr 12, 2022 5.160 5.220 4.800 4.820 74,426 -0.24(-4.74%)
Apr 11, 2022 5.180 5.200 4.980 5.060 62,354 -0.07(-1.36%)
Apr 08, 2022 5.560 5.560 5.100 5.130 50,065 -0.30(-5.52%)
Apr 07, 2022 5.580 5.580 5.000 5.430 63,372 -0.15(-2.69%)
Apr 06, 2022 5.640 5.640 5.310 5.580 69,797 -0.08(-1.41%)
Apr 05, 2022 6.360 6.389 5.620 5.660 55,062 -0.62(-9.87%)
Apr 04, 2022 6.690 6.690 6.270 6.280 41,609 -0.47(-6.96%)
Apr 01, 2022 6.920 7.040 6.540 6.750 72,259 -0.21(-3.02%)
Mar 31, 2022 6.720 7.190 6.563 6.960 57,730 +0.20(+2.96%)
Mar 30, 2022 6.450 6.901 6.320 6.760 75,138 +0.30(+4.64%)
Mar 29, 2022 6.480 6.510 6.340 6.460 73,851 -0.04(-0.62%)
Mar 28, 2022 6.180 6.613 6.180 6.500 45,660 +0.32(+5.18%)
Mar 25, 2022 6.270 6.282 6.000 6.180 36,190 +0.01(+0.16%)
Mar 24, 2022 6.420 6.420 6.050 6.170 71,827 -0.19(-2.99%)
Mar 23, 2022 6.310 6.620 6.070 6.360 61,830 -0.08(-1.24%)
Mar 22, 2022 6.510 6.510 6.190 6.440 63,797 +0.04(+0.63%)
Mar 21, 2022 6.230 6.440 6.070 6.400 64,200 +0.12(+1.91%)
Mar 18, 2022 6.630 6.790 6.120 6.280 125,496 -0.53(-7.78%)
Mar 17, 2022 6.200 6.810 6.100 6.810 52,828 +0.51(+8.10%)
Mar 16, 2022 6.160 6.300 6.020 6.300 84,195 +0.06(+0.96%)
Mar 15, 2022 6.220 6.260 6.100 6.240 44,696 +0.09(+1.46%)
Mar 14, 2022 5.820 6.330 5.820 6.150 55,349 +0.37(+6.40%)
Mar 11, 2022 6.120 6.150 5.620 5.780 73,702 -0.31(-5.09%)
Mar 10, 2022 6.240 6.370 6.000 6.090 54,300 -0.22(-3.49%)
Mar 09, 2022 6.240 6.500 6.240 6.310 57,065 +0.07(+1.12%)
Mar 08, 2022 6.450 6.690 6.210 6.240 34,288 -0.25(-3.85%)
Mar 07, 2022 6.420 6.650 6.410 6.490 38,511 +0.13(+2.04%)
Mar 04, 2022 6.530 6.530 6.270 6.360 56,284 -0.16(-2.45%)
Mar 03, 2022 6.920 6.980 6.510 6.520 25,418 -0.32(-4.68%)
Mar 02, 2022 6.610 6.910 6.610 6.840 33,887 +0.39(+6.05%)
Mar 01, 2022 6.850 6.860 6.400 6.450 76,468 -0.50(-7.19%)
Feb 28, 2022 7.000 7.060 6.600 6.950 112,829 -0.14(-1.97%)
Feb 25, 2022 7.280 7.120 6.950 7.090 40,566 -0.22(-3.01%)
Feb 24, 2022 7.080 7.540 7.000 7.310 44,792 +0.23(+3.25%)
Feb 23, 2022 7.430 7.430 7.070 7.080 57,203 -0.14(-1.94%)
Feb 22, 2022 7.460 7.460 7.210 7.220 54,998 -0.22(-2.96%)
Feb 18, 2022 7.440 0 -0.10(-1.33%)
Feb 17, 2022 7.740 7.870 7.500 7.540 46,452 -0.20(-2.58%)
Feb 16, 2022 7.650 7.870 7.650 7.740 21,129 -0.06(-0.77%)
Feb 15, 2022 7.750 7.880 7.650 7.800 33,667 +0.17(+2.23%)
Feb 14, 2022 7.810 7.875 7.580 7.630 43,777 -0.17(-2.18%)
Feb 11, 2022 7.820 7.890 7.790 7.800 25,850 -0.14(-1.76%)
Feb 10, 2022 7.850 7.980 7.840 7.940 29,806 -0.07(-0.87%)
Feb 09, 2022 8.100 8.100 7.950 8.010 42,506 -0.04(-0.50%)
Feb 08, 2022 8.100 8.150 7.915 8.050 31,825 -0.02(-0.25%)
Feb 07, 2022 8.010 8.120 7.830 8.070 24,233 +0.02(+0.25%)
Feb 04, 2022 7.960 8.140 7.960 8.050 45,521 +0.06(+0.75%)
Feb 03, 2022 8.070 7.970 7.990 41,354 -0.16(-1.96%)
Feb 02, 2022 8.230 8.230 8.000 8.150 46,843 -0.11(-1.33%)
Feb 01, 2022 8.240 8.290 8.150 8.260 49,013 +0.01(+0.12%)
Jan 31, 2022 8.140 8.250 8.250 27,078 +0.07(+0.86%)
Jan 28, 2022 8.146 8.200 7.871 8.180 39,840 +0.02(+0.25%)
Jan 27, 2022 8.195 8.195 7.990 8.160 29,258 -0.04(-0.49%)
Jan 26, 2022 8.250 8.310 8.020 8.200 45,519 +0.02(+0.24%)
Jan 25, 2022 8.250 8.250 7.860 8.180 54,698 -0.09(-1.09%)
Jan 24, 2022 8.000 8.470 8.000 8.270 89,384 +0.22(+2.73%)
Jan 21, 2022 8.020 8.429 8.000 8.050 85,050 -0.09(-1.11%)
Jan 20, 2022 8.140 8.410 8.060 8.140 40,025 -0.10(-1.21%)
Jan 19, 2022 8.340 8.400 8.050 8.240 58,880 -0.17(-2.02%)
Jan 18, 2022 8.410 8.609 8.241 8.410 98,258 -0.08(-0.94%)
Jan 14, 2022 8.490 0 -0.01(-0.12%)
Jan 13, 2022 8.500 8.570 8.490 8.500 26,072 +0.01(+0.12%)
Jan 12, 2022 8.280 8.660 8.220 8.490 56,623 +0.20(+2.41%)
Jan 11, 2022 8.080 8.420 8.010 8.290 38,355 +0.23(+2.85%)
Jan 10, 2022 8.360 8.365 7.750 8.060 85,051 +0.18(+2.28%)
Jan 07, 2022 7.960 8.020 7.780 7.880 65,579 -0.12(-1.50%)
Jan 06, 2022 8.110 8.180 7.870 8.000 32,973 +0.13(+1.65%)
Jan 05, 2022 7.980 8.190 7.810 7.870 95,024 -0.25(-3.08%)
Jan 04, 2022 8.550 8.650 8.050 8.120 61,634 -0.41(-4.81%)
Jan 03, 2022 8.560 8.650 8.400 8.530 54,453 -0.49(-5.43%)
Dec 31, 2021 8.810 9.030 8.295 9.020 37,511 +0.28(+3.20%)
Dec 30, 2021 8.880 8.960 8.670 8.740 28,926 -0.01(-0.11%)
Dec 29, 2021 8.145 8.890 8.145 8.750 36,084 -0.01(-0.11%)
Dec 28, 2021 8.630 9.030 8.470 8.760 60,104 +0.07(+0.81%)
Dec 27, 2021 9.260 9.260 8.630 8.690 24,354 -0.54(-5.85%)
Dec 23, 2021 8.740 9.430 8.600 9.230 55,637 +0.61(+7.08%)
Dec 22, 2021 8.500 8.690 8.400 8.620 29,217 -0.14(-1.60%)
Dec 21, 2021 8.590 8.890 8.050 8.760 40,561 +0.07(+0.81%)
Dec 20, 2021 8.600 8.880 8.020 8.690 58,221 -0.15(-1.70%)
Dec 17, 2021 8.550 8.910 7.980 8.840 116,907 +0.81(+10.09%)
Dec 16, 2021 8.460 8.760 7.900 8.030 46,376 -0.26(-3.14%)
Dec 15, 2021 7.810 8.435 7.780 8.290 44,714 +0.44(+5.61%)
Dec 14, 2021 7.880 7.920 7.800 7.850 38,080 -0.03(-0.38%)
Dec 13, 2021 8.030 8.260 7.870 7.880 42,435 -0.15(-1.87%)
Dec 10, 2021 8.470 8.470 8.030 8.030 31,342 -0.29(-3.49%)
Dec 09, 2021 8.710 8.840 8.300 8.320 21,924 -0.52(-5.88%)
Dec 08, 2021 8.460 9.000 8.460 8.840 25,937 +0.47(+5.62%)
Dec 07, 2021 8.270 8.735 8.184 8.370 45,857 +0.21(+2.57%)
Dec 06, 2021 8.160 8.360 8.060 8.160 48,103 +0.05(+0.62%)
Dec 03, 2021 8.410 8.410 8.060 8.110 79,670 -0.30(-3.57%)
Dec 02, 2021 8.370 8.540 8.350 8.410 32,539 +0.05(+0.60%)
Dec 01, 2021 8.740 8.740 8.350 8.360 33,463 -0.22(-2.56%)
Nov 30, 2021 8.975 8.975 8.410 8.580 38,412 -0.04(-0.46%)
Nov 29, 2021 8.630 8.870 8.550 8.620 44,057 +0.12(+1.41%)
Nov 26, 2021 8.990 8.990 8.500 8.500 40,196 -0.66(-7.21%)
Nov 24, 2021 9.090 9.440 9.090 9.160 20,767 +0.00(+0.00%)
Nov 23, 2021 9.240 9.490 9.080 9.160 86,233 -0.02(-0.22%)
Nov 22, 2021 9.450 9.450 9.000 9.180 63,027 -0.41(-4.28%)
Nov 19, 2021 9.690 10.01 9.510 9.590 59,588 -0.15(-1.54%)
Nov 18, 2021 9.830 9.750 9.680 9.740 60,515 -0.15(-1.52%)
Nov 17, 2021 10.16 10.16 9.800 9.890 65,634 -0.34(-3.32%)
Nov 16, 2021 9.920 10.28 9.850 10.23 41,878 +0.23(+2.30%)
Nov 15, 2021 10.49 10.52 9.790 10.00 73,897 -0.60(-5.66%)
Nov 12, 2021 11.06 11.21 10.39 10.60 57,676 -0.36(-3.28%)
Nov 11, 2021 10.59 11.00 10.52 10.96 49,239 +0.33(+3.10%)
Nov 10, 2021 10.68 10.63 57,021 +0.00(+0.00%)
Nov 09, 2021 11.38 11.38 10.56 10.63 28,081 -0.67(-5.93%)
Nov 08, 2021 10.70 11.35 10.61 11.30 44,060 +0.61(+5.71%)
Nov 05, 2021 10.44 10.74 10.35 10.69 63,201 +0.34(+3.29%)
Nov 04, 2021 10.39 10.45 10.14 10.35 21,018 +0.05(+0.49%)
Nov 03, 2021 10.10 10.36 10.07 10.30 37,916 +0.10(+0.98%)
Nov 02, 2021 10.21 10.26 10.05 10.20 23,315 +0.05(+0.49%)
Nov 01, 2021 10.15 10.22 10.09 10.15 21,146 +0.01(+0.10%)
Oct 29, 2021 10.19 10.27 10.02 10.14 30,167 +0.01(+0.10%)
Oct 28, 2021 10.23 10.31 9.960 10.13 81,235 -0.09(-0.88%)
Oct 27, 2021 10.24 10.35 10.15 10.22 41,492 -0.10(-0.97%)
Oct 26, 2021 10.52 10.32 57,859 -0.12(-1.15%)
Oct 25, 2021 10.43 10.59 10.32 10.44 26,777 +0.01(+0.10%)
Oct 22, 2021 10.30 10.44 10.20 10.43 24,398 +0.12(+1.16%)
Oct 21, 2021 10.36 10.59 10.30 10.31 33,319 -0.10(-0.96%)
Oct 20, 2021 10.21 10.61 10.21 10.41 29,165 +0.02(+0.19%)
Oct 19, 2021 10.48 10.48 10.14 10.39 28,747 -0.16(-1.52%)
Oct 18, 2021 10.14 10.55 10.14 10.55 51,889 +0.25(+2.43%)
Oct 15, 2021 10.37 10.69 10.24 10.30 49,533 +0.27(+2.69%)
Oct 14, 2021 10.15 10.24 9.960 10.03 61,236 -0.07(-0.69%)
Oct 13, 2021 10.57 10.71 10.06 10.10 16,065 -0.57(-5.34%)
Oct 12, 2021 10.30 10.74 10.14 10.67 33,394 +0.31(+2.99%)
Oct 11, 2021 10.50 10.56 10.30 10.36 17,443 -0.27(-2.54%)
Oct 08, 2021 10.44 10.68 10.29 10.63 29,619 +0.29(+2.80%)
Oct 07, 2021 10.23 10.34 10.09 10.34 33,191 +0.19(+1.87%)
Oct 06, 2021 10.16 10.24 10.06 10.15 19,652 -0.17(-1.65%)
Oct 05, 2021 10.43 10.43 10.08 10.32 19,159 -0.14(-1.34%)
Oct 04, 2021 10.37 10.52 10.04 10.46 46,936 +0.15(+1.45%)
Oct 01, 2021 10.42 10.62 10.17 10.31 32,955 -0.01(-0.10%)
Sep 30, 2021 10.30 10.42 10.20 10.32 36,896 +0.10(+0.98%)
Sep 29, 2021 10.40 10.40 10.09 10.22 23,640 -0.18(-1.73%)
Sep 28, 2021 10.48 10.55 10.22 10.40 31,933 -0.10(-0.95%)
Sep 27, 2021 10.84 10.84 10.45 10.50 25,695 -0.31(-2.87%)
Sep 24, 2021 10.54 10.97 10.49 10.81 31,173 +0.07(+0.65%)
Sep 23, 2021 10.76 10.87 10.44 10.74 38,171 +0.19(+1.80%)
Sep 22, 2021 10.46 10.66 10.19 10.55 51,868 +0.03(+0.29%)
Sep 21, 2021 10.20 10.52 10.01 10.52 43,721 +0.30(+2.94%)
Sep 20, 2021 10.72 10.72 10.10 10.22 69,806 -1.28(-11.13%)
Sep 17, 2021 10.50 11.53 9.910 11.50 151,751 +1.12(+10.79%)
Sep 16, 2021 10.19 10.66 10.16 10.38 62,615 +0.33(+3.28%)
Sep 15, 2021 10.00 10.19 9.920 10.05 57,502 -0.02(-0.20%)
Sep 14, 2021 9.990 10.56 9.990 10.07 29,400 +0.05(+0.50%)
Sep 13, 2021 10.19 10.31 9.990 10.02 47,649 -0.15(-1.47%)
Sep 10, 2021 10.84 10.84 10.14 10.17 23,587 -0.59(-5.48%)
Sep 09, 2021 10.60 11.06 10.60 10.76 74,802 +0.15(+1.41%)
Sep 08, 2021 10.45 10.69 10.30 10.61 48,969 +0.04(+0.38%)
Sep 07, 2021 10.78 10.78 10.20 10.57 44,050 -0.21(-1.95%)
Sep 03, 2021 10.77 11.09 10.17 10.78 66,499 +0.16(+1.51%)
Sep 02, 2021 11.25 11.35 10.53 10.62 43,368 -0.64(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.