Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.010	4.540	4.010	4.390	34,191	+0.31(+7.60%)
Jun 29, 2022	4.300	4.340	4.000	4.080	113,956	-0.26(-5.99%)
Jun 28, 2022	4.250	4.460	4.000	4.340	84,070	+0.03(+0.70%)
Jun 27, 2022	4.220	4.565	4.035	4.310	133,480	+0.01(+0.23%)
Jun 24, 2022	4.400	4.450	3.980	4.300	1,890,494	-0.13(-2.93%)
Jun 23, 2022	4.061	4.670	4.061	4.430	137,664	+0.12(+2.78%)
Jun 22, 2022	3.860	4.500	3.810	4.310	112,573	+0.38(+9.67%)
Jun 21, 2022	3.770	4.000	3.770	3.930	83,237	+0.13(+3.42%)
Jun 17, 2022	3.490	3.890	3.490	3.800	57,207	+0.02(+0.53%)
Jun 16, 2022	3.750	3.920	3.490	3.780	55,212	-0.11(-2.83%)
Jun 15, 2022	4.040	4.080	3.800	3.890	36,495	-0.15(-3.71%)
Jun 14, 2022	4.280	4.280	3.990	4.040	46,847	-0.34(-7.76%)
Jun 13, 2022	3.900	4.410	3.775	4.380	51,786	+0.31(+7.62%)
Jun 10, 2022	4.020	4.110	3.740	4.070	40,444	-0.08(-1.93%)
Jun 09, 2022	3.810	4.660	3.810	4.150	98,373	+0.28(+7.24%)
Jun 08, 2022	4.150	4.160	3.790	3.870	57,241	-0.26(-6.30%)
Jun 07, 2022	3.470	4.200	3.235	4.130	88,395	+0.57(+16.01%)
Jun 06, 2022	4.000	4.170	3.550	3.560	76,030	-0.49(-12.10%)
Jun 03, 2022	3.280	4.070	3.220	4.050	70,880	+0.79(+24.23%)
Jun 02, 2022	3.000	3.270	3.000	3.260	35,844	+0.23(+7.77%)
Jun 01, 2022	3.060	3.170	3.016	3.025	20,434	-0.06(-1.79%)
May 31, 2022	3.310	3.330	3.005	3.080	48,961	-0.28(-8.33%)
May 27, 2022	3.400	3.690	3.230	3.360	62,008	-0.05(-1.47%)
May 26, 2022	3.220	3.430	3.105	3.410	26,653	+0.25(+7.91%)
May 25, 2022	2.890	3.340	2.880	3.160	36,054	+0.27(+9.34%)
May 24, 2022	2.870	2.990	2.735	2.890	37,737	+0.05(+1.76%)
May 23, 2022	2.560	2.860	2.560	2.840	32,532	-0.08(-2.74%)
May 20, 2022	2.960	2.960	2.660	2.920	53,392	-0.01(-0.34%)
May 19, 2022	2.940	3.340	2.870	2.930	45,342	+0.05(+1.74%)
May 18, 2022	2.900	2.979	2.850	2.880	36,614	-0.05(-1.71%)
May 17, 2022	2.920	2.950	2.830	2.930	17,274	+0.07(+2.45%)
May 16, 2022	2.960	3.080	2.780	2.860	58,802	-0.13(-4.35%)
May 13, 2022	3.000	3.310	2.810	2.990	86,903	+0.01(+0.34%)
May 12, 2022	3.020	3.140	2.760	2.980	61,882	+0.00(+0.00%)
May 11, 2022	3.360	3.370	2.950	2.980	75,841	-0.41(-12.09%)
May 10, 2022	2.990	3.410	2.925	3.390	83,932	+0.52(+18.12%)
May 09, 2022	3.100	3.100	2.800	2.870	72,589	-0.25(-8.01%)
May 06, 2022	3.120	3.160	2.975	3.120	56,626	-0.02(-0.64%)
May 05, 2022	3.420	3.420	3.120	3.140	52,790	-0.33(-9.51%)
May 04, 2022	3.470	3.610	3.200	3.470	55,163	+0.06(+1.76%)
May 03, 2022	3.370	3.450	3.245	3.410	126,456	+0.00(+0.00%)
May 02, 2022	3.350	3.420	3.060	3.410	146,467	+0.01(+0.29%)
Apr 29, 2022	3.320	3.490	3.315	3.400	65,821	-0.01(-0.29%)
Apr 28, 2022	3.240	3.430	3.140	3.410	71,686	+0.14(+4.28%)
Apr 27, 2022	3.200	3.300	3.200	3.270	88,608	+0.05(+1.55%)
Apr 26, 2022	3.350	3.350	3.060	3.220	71,212	-0.19(-5.57%)
Apr 25, 2022	3.520	3.530	3.240	3.410	76,419	-0.15(-4.21%)
Apr 22, 2022	3.650	3.663	3.520	3.560	119,391	-0.11(-3.00%)
Apr 21, 2022	3.780	3.800	3.610	3.670	116,923	-0.11(-2.91%)
Apr 20, 2022	3.970	3.970	3.705	3.780	175,792	-0.06(-1.56%)
Apr 19, 2022	4.080	4.100	3.665	3.840	227,011	-0.25(-6.11%)
Apr 18, 2022	4.950	4.950	4.085	4.090	77,790	-0.47(-10.31%)
Apr 14, 2022	4.760	4.800	4.540	4.560	65,236	-0.14(-2.98%)
Apr 13, 2022	4.920	4.920	4.640	4.700	94,318	-0.12(-2.49%)
Apr 12, 2022	5.160	5.220	4.800	4.820	74,426	-0.24(-4.74%)
Apr 11, 2022	5.180	5.200	4.980	5.060	62,354	-0.07(-1.36%)
Apr 08, 2022	5.560	5.560	5.100	5.130	50,065	-0.30(-5.52%)
Apr 07, 2022	5.580	5.580	5.000	5.430	63,372	-0.15(-2.69%)
Apr 06, 2022	5.640	5.640	5.310	5.580	69,797	-0.08(-1.41%)
Apr 05, 2022	6.360	6.389	5.620	5.660	55,062	-0.62(-9.87%)
Apr 04, 2022	6.690	6.690	6.270	6.280	41,609	-0.47(-6.96%)
Apr 01, 2022	6.920	7.040	6.540	6.750	72,259	-0.21(-3.02%)
Mar 31, 2022	6.720	7.190	6.563	6.960	57,730	+0.20(+2.96%)
Mar 30, 2022	6.450	6.901	6.320	6.760	75,138	+0.30(+4.64%)
Mar 29, 2022	6.480	6.510	6.340	6.460	73,851	-0.04(-0.62%)
Mar 28, 2022	6.180	6.613	6.180	6.500	45,660	+0.32(+5.18%)
Mar 25, 2022	6.270	6.282	6.000	6.180	36,190	+0.01(+0.16%)
Mar 24, 2022	6.420	6.420	6.050	6.170	71,827	-0.19(-2.99%)
Mar 23, 2022	6.310	6.620	6.070	6.360	61,830	-0.08(-1.24%)
Mar 22, 2022	6.510	6.510	6.190	6.440	63,797	+0.04(+0.63%)
Mar 21, 2022	6.230	6.440	6.070	6.400	64,200	+0.12(+1.91%)
Mar 18, 2022	6.630	6.790	6.120	6.280	125,496	-0.53(-7.78%)
Mar 17, 2022	6.200	6.810	6.100	6.810	52,828	+0.51(+8.10%)
Mar 16, 2022	6.160	6.300	6.020	6.300	84,195	+0.06(+0.96%)
Mar 15, 2022	6.220	6.260	6.100	6.240	44,696	+0.09(+1.46%)
Mar 14, 2022	5.820	6.330	5.820	6.150	55,349	+0.37(+6.40%)
Mar 11, 2022	6.120	6.150	5.620	5.780	73,702	-0.31(-5.09%)
Mar 10, 2022	6.240	6.370	6.000	6.090	54,300	-0.22(-3.49%)
Mar 09, 2022	6.240	6.500	6.240	6.310	57,065	+0.07(+1.12%)
Mar 08, 2022	6.450	6.690	6.210	6.240	34,288	-0.25(-3.85%)
Mar 07, 2022	6.420	6.650	6.410	6.490	38,511	+0.13(+2.04%)
Mar 04, 2022	6.530	6.530	6.270	6.360	56,284	-0.16(-2.45%)
Mar 03, 2022	6.920	6.980	6.510	6.520	25,418	-0.32(-4.68%)
Mar 02, 2022	6.610	6.910	6.610	6.840	33,887	+0.39(+6.05%)
Mar 01, 2022	6.850	6.860	6.400	6.450	76,468	-0.50(-7.19%)
Feb 28, 2022	7.000	7.060	6.600	6.950	112,829	-0.14(-1.97%)
Feb 25, 2022	7.280	7.120	6.950	7.090	40,566	-0.22(-3.01%)
Feb 24, 2022	7.080	7.540	7.000	7.310	44,792	+0.23(+3.25%)
Feb 23, 2022	7.430	7.430	7.070	7.080	57,203	-0.14(-1.94%)
Feb 22, 2022	7.460	7.460	7.210	7.220	54,998	-0.22(-2.96%)
Feb 18, 2022				7.440	0	-0.10(-1.33%)
Feb 17, 2022	7.740	7.870	7.500	7.540	46,452	-0.20(-2.58%)
Feb 16, 2022	7.650	7.870	7.650	7.740	21,129	-0.06(-0.77%)
Feb 15, 2022	7.750	7.880	7.650	7.800	33,667	+0.17(+2.23%)
Feb 14, 2022	7.810	7.875	7.580	7.630	43,777	-0.17(-2.18%)
Feb 11, 2022	7.820	7.890	7.790	7.800	25,850	-0.14(-1.76%)
Feb 10, 2022	7.850	7.980	7.840	7.940	29,806	-0.07(-0.87%)
Feb 09, 2022	8.100	8.100	7.950	8.010	42,506	-0.04(-0.50%)
Feb 08, 2022	8.100	8.150	7.915	8.050	31,825	-0.02(-0.25%)
Feb 07, 2022	8.010	8.120	7.830	8.070	24,233	+0.02(+0.25%)
Feb 04, 2022	7.960	8.140	7.960	8.050	45,521	+0.06(+0.75%)
Feb 03, 2022	8.070		7.970	7.990	41,354	-0.16(-1.96%)
Feb 02, 2022	8.230	8.230	8.000	8.150	46,843	-0.11(-1.33%)
Feb 01, 2022	8.240	8.290	8.150	8.260	49,013	+0.01(+0.12%)
Jan 31, 2022	8.140	8.250		8.250	27,078	+0.07(+0.86%)
Jan 28, 2022	8.146	8.200	7.871	8.180	39,840	+0.02(+0.25%)
Jan 27, 2022	8.195	8.195	7.990	8.160	29,258	-0.04(-0.49%)
Jan 26, 2022	8.250	8.310	8.020	8.200	45,519	+0.02(+0.24%)
Jan 25, 2022	8.250	8.250	7.860	8.180	54,698	-0.09(-1.09%)
Jan 24, 2022	8.000	8.470	8.000	8.270	89,384	+0.22(+2.73%)
Jan 21, 2022	8.020	8.429	8.000	8.050	85,050	-0.09(-1.11%)
Jan 20, 2022	8.140	8.410	8.060	8.140	40,025	-0.10(-1.21%)
Jan 19, 2022	8.340	8.400	8.050	8.240	58,880	-0.17(-2.02%)
Jan 18, 2022	8.410	8.609	8.241	8.410	98,258	-0.08(-0.94%)
Jan 14, 2022				8.490	0	-0.01(-0.12%)
Jan 13, 2022	8.500	8.570	8.490	8.500	26,072	+0.01(+0.12%)
Jan 12, 2022	8.280	8.660	8.220	8.490	56,623	+0.20(+2.41%)
Jan 11, 2022	8.080	8.420	8.010	8.290	38,355	+0.23(+2.85%)
Jan 10, 2022	8.360	8.365	7.750	8.060	85,051	+0.18(+2.28%)
Jan 07, 2022	7.960	8.020	7.780	7.880	65,579	-0.12(-1.50%)
Jan 06, 2022	8.110	8.180	7.870	8.000	32,973	+0.13(+1.65%)
Jan 05, 2022	7.980	8.190	7.810	7.870	95,024	-0.25(-3.08%)
Jan 04, 2022	8.550	8.650	8.050	8.120	61,634	-0.41(-4.81%)
Jan 03, 2022	8.560	8.650	8.400	8.530	54,453	-0.49(-5.43%)
Dec 31, 2021	8.810	9.030	8.295	9.020	37,511	+0.28(+3.20%)
Dec 30, 2021	8.880	8.960	8.670	8.740	28,926	-0.01(-0.11%)
Dec 29, 2021	8.145	8.890	8.145	8.750	36,084	-0.01(-0.11%)
Dec 28, 2021	8.630	9.030	8.470	8.760	60,104	+0.07(+0.81%)
Dec 27, 2021	9.260	9.260	8.630	8.690	24,354	-0.54(-5.85%)
Dec 23, 2021	8.740	9.430	8.600	9.230	55,637	+0.61(+7.08%)
Dec 22, 2021	8.500	8.690	8.400	8.620	29,217	-0.14(-1.60%)
Dec 21, 2021	8.590	8.890	8.050	8.760	40,561	+0.07(+0.81%)
Dec 20, 2021	8.600	8.880	8.020	8.690	58,221	-0.15(-1.70%)
Dec 17, 2021	8.550	8.910	7.980	8.840	116,907	+0.81(+10.09%)
Dec 16, 2021	8.460	8.760	7.900	8.030	46,376	-0.26(-3.14%)
Dec 15, 2021	7.810	8.435	7.780	8.290	44,714	+0.44(+5.61%)
Dec 14, 2021	7.880	7.920	7.800	7.850	38,080	-0.03(-0.38%)
Dec 13, 2021	8.030	8.260	7.870	7.880	42,435	-0.15(-1.87%)
Dec 10, 2021	8.470	8.470	8.030	8.030	31,342	-0.29(-3.49%)
Dec 09, 2021	8.710	8.840	8.300	8.320	21,924	-0.52(-5.88%)
Dec 08, 2021	8.460	9.000	8.460	8.840	25,937	+0.47(+5.62%)
Dec 07, 2021	8.270	8.735	8.184	8.370	45,857	+0.21(+2.57%)
Dec 06, 2021	8.160	8.360	8.060	8.160	48,103	+0.05(+0.62%)
Dec 03, 2021	8.410	8.410	8.060	8.110	79,670	-0.30(-3.57%)
Dec 02, 2021	8.370	8.540	8.350	8.410	32,539	+0.05(+0.60%)
Dec 01, 2021	8.740	8.740	8.350	8.360	33,463	-0.22(-2.56%)
Nov 30, 2021	8.975	8.975	8.410	8.580	38,412	-0.04(-0.46%)
Nov 29, 2021	8.630	8.870	8.550	8.620	44,057	+0.12(+1.41%)
Nov 26, 2021	8.990	8.990	8.500	8.500	40,196	-0.66(-7.21%)
Nov 24, 2021	9.090	9.440	9.090	9.160	20,767	+0.00(+0.00%)
Nov 23, 2021	9.240	9.490	9.080	9.160	86,233	-0.02(-0.22%)
Nov 22, 2021	9.450	9.450	9.000	9.180	63,027	-0.41(-4.28%)
Nov 19, 2021	9.690	10.01	9.510	9.590	59,588	-0.15(-1.54%)
Nov 18, 2021	9.830	9.750	9.680	9.740	60,515	-0.15(-1.52%)
Nov 17, 2021	10.16	10.16	9.800	9.890	65,634	-0.34(-3.32%)
Nov 16, 2021	9.920	10.28	9.850	10.23	41,878	+0.23(+2.30%)
Nov 15, 2021	10.49	10.52	9.790	10.00	73,897	-0.60(-5.66%)
Nov 12, 2021	11.06	11.21	10.39	10.60	57,676	-0.36(-3.28%)
Nov 11, 2021	10.59	11.00	10.52	10.96	49,239	+0.33(+3.10%)
Nov 10, 2021	10.68			10.63	57,021	+0.00(+0.00%)
Nov 09, 2021	11.38	11.38	10.56	10.63	28,081	-0.67(-5.93%)
Nov 08, 2021	10.70	11.35	10.61	11.30	44,060	+0.61(+5.71%)
Nov 05, 2021	10.44	10.74	10.35	10.69	63,201	+0.34(+3.29%)
Nov 04, 2021	10.39	10.45	10.14	10.35	21,018	+0.05(+0.49%)
Nov 03, 2021	10.10	10.36	10.07	10.30	37,916	+0.10(+0.98%)
Nov 02, 2021	10.21	10.26	10.05	10.20	23,315	+0.05(+0.49%)
Nov 01, 2021	10.15	10.22	10.09	10.15	21,146	+0.01(+0.10%)
Oct 29, 2021	10.19	10.27	10.02	10.14	30,167	+0.01(+0.10%)
Oct 28, 2021	10.23	10.31	9.960	10.13	81,235	-0.09(-0.88%)
Oct 27, 2021	10.24	10.35	10.15	10.22	41,492	-0.10(-0.97%)
Oct 26, 2021	10.52			10.32	57,859	-0.12(-1.15%)
Oct 25, 2021	10.43	10.59	10.32	10.44	26,777	+0.01(+0.10%)
Oct 22, 2021	10.30	10.44	10.20	10.43	24,398	+0.12(+1.16%)
Oct 21, 2021	10.36	10.59	10.30	10.31	33,319	-0.10(-0.96%)
Oct 20, 2021	10.21	10.61	10.21	10.41	29,165	+0.02(+0.19%)
Oct 19, 2021	10.48	10.48	10.14	10.39	28,747	-0.16(-1.52%)
Oct 18, 2021	10.14	10.55	10.14	10.55	51,889	+0.25(+2.43%)
Oct 15, 2021	10.37	10.69	10.24	10.30	49,533	+0.27(+2.69%)
Oct 14, 2021	10.15	10.24	9.960	10.03	61,236	-0.07(-0.69%)
Oct 13, 2021	10.57	10.71	10.06	10.10	16,065	-0.57(-5.34%)
Oct 12, 2021	10.30	10.74	10.14	10.67	33,394	+0.31(+2.99%)
Oct 11, 2021	10.50	10.56	10.30	10.36	17,443	-0.27(-2.54%)
Oct 08, 2021	10.44	10.68	10.29	10.63	29,619	+0.29(+2.80%)
Oct 07, 2021	10.23	10.34	10.09	10.34	33,191	+0.19(+1.87%)
Oct 06, 2021	10.16	10.24	10.06	10.15	19,652	-0.17(-1.65%)
Oct 05, 2021	10.43	10.43	10.08	10.32	19,159	-0.14(-1.34%)
Oct 04, 2021	10.37	10.52	10.04	10.46	46,936	+0.15(+1.45%)
Oct 01, 2021	10.42	10.62	10.17	10.31	32,955	-0.01(-0.10%)
Sep 30, 2021	10.30	10.42	10.20	10.32	36,896	+0.10(+0.98%)
Sep 29, 2021	10.40	10.40	10.09	10.22	23,640	-0.18(-1.73%)
Sep 28, 2021	10.48	10.55	10.22	10.40	31,933	-0.10(-0.95%)
Sep 27, 2021	10.84	10.84	10.45	10.50	25,695	-0.31(-2.87%)
Sep 24, 2021	10.54	10.97	10.49	10.81	31,173	+0.07(+0.65%)
Sep 23, 2021	10.76	10.87	10.44	10.74	38,171	+0.19(+1.80%)
Sep 22, 2021	10.46	10.66	10.19	10.55	51,868	+0.03(+0.29%)
Sep 21, 2021	10.20	10.52	10.01	10.52	43,721	+0.30(+2.94%)
Sep 20, 2021	10.72	10.72	10.10	10.22	69,806	-1.28(-11.13%)
Sep 17, 2021	10.50	11.53	9.910	11.50	151,751	+1.12(+10.79%)
Sep 16, 2021	10.19	10.66	10.16	10.38	62,615	+0.33(+3.28%)
Sep 15, 2021	10.00	10.19	9.920	10.05	57,502	-0.02(-0.20%)
Sep 14, 2021	9.990	10.56	9.990	10.07	29,400	+0.05(+0.50%)
Sep 13, 2021	10.19	10.31	9.990	10.02	47,649	-0.15(-1.47%)
Sep 10, 2021	10.84	10.84	10.14	10.17	23,587	-0.59(-5.48%)
Sep 09, 2021	10.60	11.06	10.60	10.76	74,802	+0.15(+1.41%)
Sep 08, 2021	10.45	10.69	10.30	10.61	48,969	+0.04(+0.38%)
Sep 07, 2021	10.78	10.78	10.20	10.57	44,050	-0.21(-1.95%)
Sep 03, 2021	10.77	11.09	10.17	10.78	66,499	+0.16(+1.51%)
Sep 02, 2021	11.25	11.35	10.53	10.62	43,368	-0.64(-5.68%)
Sep 01, 2021	12.21	12.56	10.79	11.26	71,553	-0.95(-7.78%)
Aug 31, 2021	10.49	12.21	10.30	12.21	95,528	+1.85(+17.86%)
Aug 30, 2021	10.51	10.57	10.29	10.36	26,961	-0.16(-1.52%)
Aug 27, 2021	10.08	10.76	10.04	10.52	57,112	+0.52(+5.20%)
Aug 26, 2021	10.27	10.40	10.00	10.00	52,970	-0.26(-2.53%)
Aug 25, 2021	10.28	10.36	10.01	10.26	47,880	-0.11(-1.06%)
Aug 24, 2021	10.78	10.78	10.29	10.37	35,828	-0.29(-2.72%)
Aug 23, 2021	10.21	10.70	10.06	10.66	49,647	+0.52(+5.13%)
Aug 20, 2021	10.06	10.35	9.900	10.14	39,776	-0.04(-0.39%)
Aug 19, 2021	9.980	10.32	9.780	10.18	41,860	+0.29(+2.93%)
Aug 18, 2021	10.30	10.35	9.860	9.890	31,288	-0.46(-4.44%)
Aug 17, 2021	9.850	10.35	9.850	10.35	38,752	+0.44(+4.44%)
Aug 16, 2021	10.26	10.31	9.860	9.910	43,228	-0.46(-4.44%)
Aug 13, 2021	11.51	11.52	10.30	10.37	87,368	-1.06(-9.27%)
Aug 12, 2021	11.50	11.63	11.00	11.43	58,630	+0.03(+0.26%)
Aug 11, 2021	11.13	11.46	11.08	11.40	45,305	+0.21(+1.88%)
Aug 10, 2021	10.91	11.25	10.84	11.19	34,798	+0.16(+1.45%)
Aug 09, 2021	11.46	11.51	11.00	11.03	22,349	-0.39(-3.42%)
Aug 06, 2021	11.61	11.61	11.16	11.42	39,375	-0.09(-0.78%)
Aug 05, 2021	10.98	11.55	10.74	11.51	55,748	+0.68(+6.28%)
Aug 04, 2021	10.93	11.06	10.73	10.83	34,731	-0.28(-2.52%)
Aug 03, 2021	10.96	11.11	10.68	11.11	27,450	+0.31(+2.87%)
Aug 02, 2021	10.86	10.92	10.66	10.80	27,482	+0.12(+1.12%)
Jul 30, 2021	10.87	10.88	10.60	10.68	85,903	-0.34(-3.09%)
Jul 29, 2021	11.79	11.79	10.96	11.02	55,016	-0.73(-6.21%)
Jul 28, 2021	11.91	12.09	11.74	11.75	51,327	-0.32(-2.65%)
Jul 27, 2021	12.25	12.25	11.60	12.07	67,286	-0.25(-2.03%)
Jul 26, 2021	12.23	12.36	11.99	12.32	50,888	+0.04(+0.33%)
Jul 23, 2021	12.31	12.35	12.12	12.28	16,424	+0.01(+0.08%)
Jul 22, 2021	12.46	12.52	12.12	12.27	34,209	-0.03(-0.24%)
Jul 21, 2021	12.42	12.64	12.23	12.30	54,879	-0.13(-1.05%)
Jul 20, 2021	11.97	12.64	11.68	12.43	112,636	+0.52(+4.37%)
Jul 19, 2021	11.71	11.93	11.60	11.91	83,996	+0.07(+0.59%)
Jul 16, 2021	12.20	12.20	11.75	11.84	64,019	-0.18(-1.50%)
Jul 15, 2021	12.46	12.46	11.73	12.02	36,225	-0.53(-4.22%)
Jul 14, 2021	12.52	12.59	11.93	12.55	43,551	-0.08(-0.63%)
Jul 13, 2021	12.55	12.88	12.30	12.63	67,914	-0.04(-0.32%)
Jul 12, 2021	11.98	12.76	11.98	12.67	67,307	+0.48(+3.94%)
Jul 09, 2021	11.80	12.24	11.62	12.19	45,489	+0.38(+3.22%)
Jul 08, 2021	11.35	12.03	11.34	11.81	66,038	+0.24(+2.07%)
Jul 07, 2021	12.29	12.29	11.54	11.57	92,137	-0.77(-6.24%)
Jul 06, 2021	12.22	12.39	12.02	12.34	41,550	+0.01(+0.08%)
Jul 02, 2021	12.56	12.64	12.26	12.33	83,734	-0.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Forian Inc (NQ: FORA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Forian Inc (NQ: FORA )

Historical Prices

Sections

Services