Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.25	24.25	24.10	24.10	3,241	+0.02(+0.08%)
Apr 25, 2024	24.29	24.29	23.96	24.08	5,672	-0.16(-0.66%)
Apr 24, 2024	24.29	24.29	24.16	24.24	4,951	-0.02(-0.06%)
Apr 23, 2024	24.06	24.26	24.06	24.25	5,553	+0.21(+0.89%)
Apr 22, 2024	24.13	24.13	23.79	24.04	7,236	+0.20(+0.84%)
Apr 19, 2024	24.07	24.07	23.78	23.84	3,059	+0.19(+0.80%)
Apr 18, 2024	23.92	23.92	23.61	23.65	1,970	-0.11(-0.46%)
Apr 17, 2024	23.76	23.81	23.70	23.76	2,020	-0.10(-0.42%)
Apr 16, 2024	23.94	24.00	23.75	23.86	5,548	-0.28(-1.16%)
Apr 15, 2024	24.85	24.85	24.04	24.14	6,140	-0.38(-1.55%)
Apr 12, 2024	24.86	24.86	24.42	24.52	5,512	-0.29(-1.17%)
Apr 11, 2024	25.04	25.04	24.60	24.81	6,553	+0.06(+0.24%)
Apr 10, 2024	25.35	25.35	24.63	24.75	9,158	-0.92(-3.58%)
Apr 09, 2024	25.64	25.67	25.47	25.67	2,551	+0.30(+1.18%)
Apr 08, 2024	25.15	25.37	25.14	25.37	3,016	+0.35(+1.40%)
Apr 05, 2024	24.79	25.02	24.77	25.02	7,192	+0.16(+0.64%)
Apr 04, 2024	25.11	25.27	24.80	24.86	5,292	-0.12(-0.48%)
Apr 03, 2024	25.00	25.00	24.94	24.98	2,272	-0.04(-0.16%)
Apr 02, 2024	25.30	25.30	24.91	25.02	5,383	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.