Indicators

Metromile Inc (NQ: MILE )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.37	15.54	14.00	14.99	2,134,200	-0.38(-2.44%)
Feb 25, 2021	17.06	17.44	14.96	15.37	2,452,037	-1.61(-9.48%)
Feb 24, 2021	17.14	17.74	16.68	16.98	1,332,909	-0.18(-1.05%)
Feb 23, 2021	17.37	17.86	15.02	17.16	2,410,822	-1.85(-9.73%)
Feb 22, 2021	19.29	19.42	18.62	19.01	1,309,157	-0.29(-1.50%)
Feb 19, 2021	19.97	20.03	19.24	19.30	1,444,700	-0.23(-1.18%)
Feb 18, 2021	19.89	19.89	18.41	19.53	1,486,226	-0.44(-2.20%)
Feb 17, 2021	19.90	20.39	19.10	19.97	1,534,363	+0.23(+1.17%)
Feb 16, 2021	17.90	19.86	17.70	19.74	3,525,316	+2.51(+14.57%)
Feb 12, 2021	17.40	17.60	16.90	17.23	850,100	-0.17(-0.98%)
Feb 11, 2021	17.50	17.99	16.55	17.40	1,677,264	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.