Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metromile Inc (NQ: MILE )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.050 0 +0.07(+7.67%)
Jul 26, 2022 0.9800 1.010 0.9636 0.9752 261,181 -0.02(-1.94%)
Jul 25, 2022 0.9600 1.020 0.9325 0.9945 418,229 +0.04(+4.11%)
Jul 22, 2022 1.040 1.040 0.9404 0.9552 382,686 -0.08(-8.15%)
Jul 21, 2022 1.020 1.060 1.010 1.040 198,484 -0.01(-0.95%)
Jul 20, 2022 0.9800 1.070 0.9750 1.050 308,150 +0.08(+8.11%)
Jul 19, 2022 0.9600 0.9931 0.9311 0.9712 373,353 +0.03(+3.30%)
Jul 18, 2022 0.9596 1.010 0.9401 0.9402 665,102 -0.03(-3.07%)
Jul 15, 2022 0.9800 0.9999 0.9404 0.9700 230,442 -0.01(-0.62%)
Jul 14, 2022 0.9875 1.000 0.9401 0.9761 1,437,156 -0.02(-2.39%)
Jul 13, 2022 0.9400 1.020 0.9300 1.000 365,358 +0.02(+2.04%)
Jul 12, 2022 0.9800 1.020 0.9700 0.9800 487,503 +0.01(+1.30%)
Jul 11, 2022 1.060 1.060 0.9607 0.9674 309,513 -0.09(-8.74%)
Jul 08, 2022 1.140 1.140 1.040 1.060 398,952 +0.00(+0.00%)
Jul 07, 2022 0.9900 1.110 0.9800 1.060 702,187 +0.07(+7.36%)
Jul 06, 2022 0.9600 0.9998 0.9394 0.9873 378,425 +0.02(+1.78%)
Jul 05, 2022 0.8800 0.9700 0.8803 0.9700 682,857 +0.05(+5.30%)
Jul 01, 2022 0.9000 0.9700 0.9000 0.9212 789,826 +0.00(+0.40%)
Jun 30, 2022 0.8801 0.9360 0.8500 0.9175 444,814 +0.03(+2.80%)
Jun 29, 2022 0.9402 0.9402 0.8801 0.8925 474,774 -0.07(-7.03%)
Jun 28, 2022 0.9800 0.9960 0.9511 0.9600 272,646 +0.00(+0.19%)
Jun 27, 2022 0.9362 0.9798 0.8805 0.9582 511,171 +0.02(+1.94%)
Jun 24, 2022 0.9200 0.9760 0.9039 0.9400 11,222,270 +0.01(+1.56%)
Jun 23, 2022 0.8694 0.9337 0.8694 0.9256 614,938 +0.07(+8.46%)
Jun 22, 2022 0.7900 0.9135 0.7864 0.8534 831,554 +0.05(+6.03%)
Jun 21, 2022 0.8300 0.8906 0.7978 0.8049 1,215,645 +0.01(+1.74%)
Jun 17, 2022 0.7633 0.8300 0.7633 0.7911 2,677,725 +0.03(+3.52%)
Jun 16, 2022 0.7759 0.8198 0.7506 0.7642 761,785 -0.08(-9.43%)
Jun 15, 2022 0.8100 0.8883 0.8100 0.8438 828,055 +0.04(+4.83%)
Jun 14, 2022 0.8344 0.9838 0.7852 0.8049 1,462,800 -0.01(-1.58%)
Jun 13, 2022 0.8455 0.8632 0.7851 0.8178 931,074 -0.06(-6.51%)
Jun 10, 2022 0.9300 0.9497 0.8700 0.8747 655,587 -0.07(-6.95%)
Jun 09, 2022 1.010 1.030 0.9301 0.9400 824,017 -0.10(-9.62%)
Jun 08, 2022 1.000 1.060 1.000 1.040 669,905 +0.04(+4.00%)
Jun 07, 2022 1.010 1.030 0.9800 1.000 940,959 -0.02(-1.96%)
Jun 06, 2022 1.050 1.080 1.000 1.020 992,732 -0.02(-1.92%)
Jun 03, 2022 1.070 1.100 1.030 1.040 581,579 -0.08(-7.14%)
Jun 02, 2022 1.000 1.120 1.000 1.120 1,051,927 +0.11(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.