Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metromile Inc (NQ: MILE )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.340 7.550 7.050 7.090 980,780 -0.31(-4.19%)
Jul 29, 2021 7.560 7.770 7.250 7.400 564,265 -0.12(-1.60%)
Jul 28, 2021 7.180 7.720 7.180 7.520 779,845 +0.35(+4.88%)
Jul 27, 2021 7.320 7.420 7.010 7.170 911,863 -0.15(-2.05%)
Jul 26, 2021 7.280 7.650 7.240 7.320 670,129 +0.04(+0.55%)
Jul 23, 2021 7.570 7.570 7.190 7.280 478,155 -0.24(-3.19%)
Jul 22, 2021 7.750 7.790 7.320 7.520 637,717 -0.19(-2.46%)
Jul 21, 2021 7.360 7.740 7.360 7.710 550,001 +0.38(+5.18%)
Jul 20, 2021 7.170 7.480 7.000 7.330 1,062,370 +0.16(+2.23%)
Jul 19, 2021 7.110 7.210 6.940 7.170 1,296,268 -0.03(-0.42%)
Jul 16, 2021 7.470 7.570 7.110 7.200 1,283,259 -0.20(-2.70%)
Jul 15, 2021 7.440 7.520 7.250 7.400 1,012,853 -0.04(-0.54%)
Jul 14, 2021 7.700 7.800 7.400 7.440 931,694 -0.24(-3.12%)
Jul 13, 2021 8.100 8.109 7.600 7.680 1,506,917 -0.51(-6.23%)
Jul 12, 2021 8.400 8.450 8.100 8.190 483,887 -0.24(-2.85%)
Jul 09, 2021 8.050 8.445 8.045 8.430 528,554 +0.53(+6.71%)
Jul 08, 2021 8.010 8.130 7.840 7.900 1,266,051 -0.39(-4.70%)
Jul 07, 2021 8.670 8.750 8.140 8.290 1,654,837 -0.43(-4.93%)
Jul 06, 2021 8.730 9.000 8.600 8.720 689,569 -0.09(-1.02%)
Jul 02, 2021 9.130 9.200 8.620 8.810 886,484 -0.41(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.