Indicators

Vinci Partners Investments Ltd Cl A (NQ: VINP )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.71	11.11	10.71	11.00	14,101	+0.20(+1.85%)
May 16, 2024	10.88	10.88	10.68	10.80	26,101	+0.08(+0.75%)
May 15, 2024	11.00	11.06	10.72	10.72	29,193	-0.28(-2.55%)
May 14, 2024	10.99	11.14	10.90	11.00	20,378	+0.04(+0.36%)
May 13, 2024	10.86	11.00	10.80	10.96	30,028	+0.06(+0.55%)
May 10, 2024	11.00	11.18	10.81	10.90	32,297	+0.01(+0.09%)
May 09, 2024	11.11	11.26	10.75	10.89	56,288	-0.30(-2.68%)
May 08, 2024	10.99	11.19	10.82	11.19	28,191	+0.37(+3.42%)
May 07, 2024	10.86	11.00	10.81	10.82	35,355	-0.12(-1.10%)
May 06, 2024	10.64	10.97	10.63	10.94	20,115	+0.39(+3.70%)
May 03, 2024	10.73	10.90	10.55	10.55	53,312	-0.16(-1.49%)
May 02, 2024	10.88	10.88	10.66	10.71	25,707	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.