Indicators

Shoals Technologies Group Cl A (NQ: SHLS )

6.410 -0.430 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.65	11.34	11.31	11.18	7,130,956	-0.58(-4.93%)
Mar 27, 2024	11.24	12.09	11.18	11.76	5,239,715	+0.62(+5.57%)
Mar 26, 2024	11.92	11.94	11.11	11.14	4,253,072	-0.65(-5.51%)
Mar 25, 2024	12.10	12.29	11.65	11.79	2,530,277	-0.33(-2.72%)
Mar 22, 2024	12.68	12.73	12.12	12.12	2,595,244	-0.59(-4.64%)
Mar 21, 2024	12.33	12.97	12.24	12.71	3,220,807	+0.47(+3.84%)
Mar 20, 2024	11.83	12.38	11.73	12.24	3,062,730	+0.36(+3.03%)
Mar 19, 2024	11.58	11.97	11.48	11.88	3,436,487	+0.17(+1.45%)
Mar 18, 2024	12.03	12.06	11.71	11.71	2,584,247	-0.35(-2.90%)
Mar 15, 2024	11.73	12.10	11.62	12.06	4,204,601	+0.24(+2.03%)
Mar 14, 2024	12.00	12.07	11.66	11.82	3,236,892	-0.17(-1.42%)
Mar 13, 2024	12.20	12.24	11.92	11.99	2,852,498	-0.17(-1.40%)
Mar 12, 2024	12.88	12.90	12.02	12.16	4,052,464	-0.83(-6.39%)
Mar 11, 2024	12.99	13.44	12.92	12.99	3,393,082	-0.03(-0.23%)
Mar 08, 2024	13.25	13.30	12.90	13.02	3,842,262	+0.02(+0.15%)
Mar 07, 2024	12.57	13.13	12.39	13.00	2,095,920	+0.46(+3.67%)
Mar 06, 2024	12.57	12.63	12.11	12.54	2,793,028	+0.23(+1.87%)
Mar 05, 2024	12.80	13.18	12.28	12.31	4,004,943	-0.70(-5.38%)
Mar 04, 2024	13.33	13.43	12.62	13.01	3,270,022	-0.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.