Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.600 5.000 4.530 4.870 403,175 +0.34(+7.51%)
Nov 29, 2023 4.600 4.750 4.390 4.530 613,527 +0.03(+0.67%)
Nov 28, 2023 5.200 5.290 3.800 4.500 2,421,372 -0.90(-16.67%)
Nov 27, 2023 5.000 5.675 4.930 5.400 599,905 +0.35(+6.93%)
Nov 24, 2023 5.090 5.221 4.790 5.050 232,575 -0.25(-4.72%)
Nov 22, 2023 4.790 5.440 4.700 5.300 1,472,246 +0.41(+8.38%)
Nov 21, 2023 4.760 4.910 4.620 4.890 247,118 -0.05(-1.01%)
Nov 20, 2023 4.820 5.000 4.785 4.940 354,302 +0.00(+0.00%)
Nov 17, 2023 4.660 4.990 4.650 4.940 696,123 +0.24(+5.11%)
Nov 16, 2023 4.510 4.950 4.280 4.700 223,173 +0.14(+3.07%)
Nov 15, 2023 4.530 4.770 4.500 4.560 138,535 +0.05(+1.11%)
Nov 14, 2023 4.770 4.770 4.400 4.510 153,362 -0.08(-1.74%)
Nov 13, 2023 4.450 4.890 4.243 4.590 304,024 +0.19(+4.32%)
Nov 10, 2023 4.390 4.460 4.030 4.400 201,333 +0.15(+3.53%)
Nov 09, 2023 4.410 4.480 4.170 4.250 263,281 -0.15(-3.41%)
Nov 08, 2023 4.140 4.600 3.830 4.400 2,751,439 +0.25(+6.02%)
Nov 07, 2023 4.250 4.400 3.990 4.150 305,292 -0.13(-3.04%)
Nov 06, 2023 4.210 4.540 4.180 4.280 167,280 +0.04(+0.94%)
Nov 03, 2023 4.040 4.500 3.980 4.240 693,175 +0.22(+5.47%)
Nov 02, 2023 3.800 4.130 3.650 4.020 535,960 +0.32(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.