Indicators

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.500			8.040	653,141	+0.59(+7.92%)
Jan 28, 2022	6.950	7.530	6.830	7.450	598,772	+0.47(+6.73%)
Jan 27, 2022	7.460	7.810	6.950	6.980	797,098	-0.40(-5.42%)
Jan 26, 2022	7.580	8.270	7.350	7.380	916,261	+0.34(+4.83%)
Jan 25, 2022	7.010	7.320	6.811	7.040	522,009	-0.21(-2.90%)
Jan 24, 2022	6.750	7.290	6.310	7.250	888,089	+0.20(+2.84%)
Jan 21, 2022	7.410	7.580	7.020	7.050	813,608	-0.45(-6.00%)
Jan 20, 2022	7.820	8.210	7.450	7.500	642,734	-0.27(-3.47%)
Jan 19, 2022	8.130	8.280	7.740	7.770	662,133	-0.28(-3.48%)
Jan 18, 2022	8.300	8.450	8.030	8.050	390,109	-0.39(-4.62%)
Jan 14, 2022				8.440	0	-0.35(-3.98%)
Jan 13, 2022	9.480	9.610	8.770	8.790	637,705	-0.67(-7.08%)
Jan 12, 2022	9.900	10.12	9.420	9.460	429,555	-0.34(-3.47%)
Jan 11, 2022	9.370	10.00	9.180	9.800	553,370	+0.30(+3.16%)
Jan 10, 2022	9.790	9.830	9.050	9.500	607,159	-0.42(-4.23%)
Jan 07, 2022	9.400	10.16	9.400	9.920	857,095	+0.53(+5.64%)
Jan 06, 2022	8.900	9.600	8.450	9.390	758,456	+0.48(+5.39%)
Jan 05, 2022	9.550	9.780	8.750	8.910	925,105	-0.75(-7.76%)
Jan 04, 2022	10.09	10.13	9.480	9.660	741,986	-0.44(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.