Indicators

Brighthouse Financial Inc (NQ: BHFAN )

18.73 -0.29 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.46	18.83	18.11	18.55	153,908	-0.05(-0.28%)
Apr 28, 2022	18.48	19.15	18.03	18.60	76,123	+0.29(+1.61%)
Apr 27, 2022	19.23	19.23	18.00	18.31	119,202	-0.36(-1.95%)
Apr 26, 2022	19.15	19.15	18.59	18.67	74,590	-0.35(-1.82%)
Apr 25, 2022	18.63	19.02	18.52	19.02	64,155	+0.30(+1.62%)
Apr 22, 2022	18.56	18.74	18.42	18.72	55,574	+0.17(+0.93%)
Apr 21, 2022	18.93	18.93	18.54	18.54	54,657	-0.33(-1.74%)
Apr 20, 2022	18.93	19.01	18.74	18.87	45,288	-0.00(-0.01%)
Apr 19, 2022	18.97	19.13	18.41	18.87	105,778	-0.08(-0.41%)
Apr 18, 2022	19.53	19.53	18.89	18.95	112,572	-0.54(-2.76%)
Apr 14, 2022	19.70	19.74	19.30	19.49	195,140	-0.06(-0.31%)
Apr 13, 2022	19.30	19.79	19.29	19.55	67,847	+0.23(+1.17%)
Apr 12, 2022	19.35	19.48	19.28	19.32	96,341	+0.04(+0.23%)
Apr 11, 2022	19.78	19.80	19.28	19.28	80,883	-0.65(-3.26%)
Apr 08, 2022	19.78	20.21	19.71	19.93	36,618	+0.00(+0.00%)
Apr 07, 2022	19.56	19.93	19.50	19.93	60,447	+0.33(+1.68%)
Apr 06, 2022	19.50	19.78	19.16	19.60	88,137	+0.02(+0.09%)
Apr 05, 2022	19.76	19.76	19.58	19.58	77,636	-0.29(-1.44%)
Apr 04, 2022	19.72	19.98	19.63	19.87	105,167	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.