Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.01	13.68	13.01	13.45	75,460	+0.19(+1.43%)
Apr 27, 2023	13.00	13.30	12.95	13.26	29,069	+0.42(+3.27%)
Apr 26, 2023	12.75	13.28	12.75	12.84	61,913	+0.07(+0.55%)
Apr 25, 2023	12.84	13.62	12.57	12.77	41,704	-0.18(-1.39%)
Apr 24, 2023	13.40	13.43	12.88	12.95	42,855	-0.46(-3.43%)
Apr 21, 2023	13.51	13.55	13.19	13.41	128,386	-0.15(-1.11%)
Apr 20, 2023	13.50	13.96	13.37	13.56	40,146	-0.13(-0.95%)
Apr 19, 2023	14.01	14.08	13.28	13.69	47,581	-0.41(-2.91%)
Apr 18, 2023	15.00	16.49	14.01	14.10	40,603	-0.76(-5.11%)
Apr 17, 2023	14.83	15.07	14.70	14.86	25,110	+0.01(+0.07%)
Apr 14, 2023	14.80	14.96	14.56	14.85	29,899	+0.04(+0.27%)
Apr 13, 2023	14.87	14.95	14.59	14.81	36,104	+0.11(+0.75%)
Apr 12, 2023	15.88	15.88	14.58	14.70	32,138	-0.89(-5.71%)
Apr 11, 2023	15.51	16.07	15.28	15.59	42,813	+0.12(+0.78%)
Apr 10, 2023	14.77	15.50	14.74	15.47	39,391	+0.57(+3.83%)
Apr 06, 2023	14.92	15.11	14.54	14.90	22,424	+0.01(+0.07%)
Apr 05, 2023	14.81	15.01	14.53	14.89	47,558	-0.11(-0.73%)
Apr 04, 2023	15.27	15.27	14.85	15.00	51,635	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.