Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.02	27.12	26.98	27.00	98,016	-0.05(-0.17%)
Sep 28, 2023	26.97	27.14	26.97	27.05	39,775	+0.03(+0.09%)
Sep 27, 2023	27.25	27.25	26.92	27.02	87,518	-0.16(-0.59%)
Sep 26, 2023	27.19	27.25	27.17	27.18	127,164	-0.03(-0.11%)
Sep 25, 2023	27.12	27.22	27.17	27.21	94,856	+0.05(+0.18%)
Sep 22, 2023	27.11	27.23	27.11	27.16	20,248	-0.01(-0.04%)
Sep 21, 2023	27.25	27.27	27.15	27.17	77,511	-0.08(-0.29%)
Sep 20, 2023	27.37	27.37	27.23	27.25	53,702	-0.02(-0.07%)
Sep 19, 2023	27.22	27.32	27.20	27.27	62,415	+0.03(+0.11%)
Sep 18, 2023	27.22	27.30	27.18	27.24	37,325	+0.02(+0.07%)
Sep 15, 2023	27.27	27.28	27.16	27.22	33,901	+0.01(+0.04%)
Sep 14, 2023	27.19	27.36	27.17	27.21	28,192	-0.01(-0.04%)
Sep 13, 2023	27.20	27.47	27.20	27.22	24,931	+0.06(+0.22%)
Sep 12, 2023	27.47	27.47	27.15	27.16	67,671	-0.31(-1.13%)
Sep 11, 2023	27.39	27.50	27.21	27.47	42,700	+0.15(+0.55%)
Sep 08, 2023	27.21	27.40	27.21	27.32	36,736	+0.07(+0.26%)
Sep 07, 2023	27.08	27.28	27.08	27.25	62,961	+0.05(+0.18%)
Sep 06, 2023	27.22	27.28	27.17	27.20	41,719	-0.03(-0.11%)
Sep 05, 2023	27.18	27.24	27.01	27.23	32,701	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.