Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.73	29.17	27.32	27.78	83,756	+0.22(+0.80%)
Dec 30, 2021	27.40	28.79	27.36	27.56	81,732	-0.06(-0.22%)
Dec 29, 2021	27.28	27.71	26.87	27.62	70,572	+0.43(+1.58%)
Dec 28, 2021	27.48	27.77	26.68	27.19	71,415	-0.24(-0.87%)
Dec 27, 2021	28.27	28.27	26.86	27.43	44,222	-0.97(-3.42%)
Dec 23, 2021	27.10	28.56	26.96	28.40	65,131	+1.36(+5.03%)
Dec 22, 2021	27.07	28.29	26.71	27.04	50,462	-0.25(-0.92%)
Dec 21, 2021	26.30	28.33	25.66	27.29	65,378	+1.53(+5.94%)
Dec 20, 2021	25.76	26.89	25.37	25.76	137,803	-0.71(-2.68%)
Dec 17, 2021	24.53	27.66	24.53	26.47	761,077	+0.25(+0.95%)
Dec 16, 2021	28.37	28.37	25.91	26.22	286,037	-1.84(-6.56%)
Dec 15, 2021	26.00	28.26	25.55	28.06	157,775	+1.66(+6.29%)
Dec 14, 2021	25.62	26.52	25.60	26.40	221,213	+0.20(+0.76%)
Dec 13, 2021	27.41	27.75	25.61	26.20	217,227	-1.29(-4.69%)
Dec 10, 2021	29.56	29.92	27.40	27.49	112,422	-1.97(-6.69%)
Dec 09, 2021	30.60	30.97	29.34	29.46	78,815	-1.51(-4.88%)
Dec 08, 2021	30.38	31.39	29.90	30.97	111,162	+0.65(+2.14%)
Dec 07, 2021	31.30	32.38	29.70	30.32	98,926	-0.51(-1.65%)
Dec 06, 2021	29.63	32.00	28.27	30.83	136,164	+1.68(+5.76%)
Dec 03, 2021	31.75	31.75	28.68	29.15	476,018	-2.37(-7.52%)
Dec 02, 2021	30.78	32.14	30.34	31.52	122,674	+1.16(+3.82%)
Dec 01, 2021	33.57	34.43	30.28	30.36	141,215	-2.96(-8.88%)
Nov 30, 2021	34.07	34.82	33.16	33.32	243,398	-1.17(-3.39%)
Nov 29, 2021	37.23	37.23	34.20	34.49	90,878	-1.79(-4.93%)
Nov 26, 2021	37.00	37.40	36.22	36.28	68,080	-1.73(-4.55%)
Nov 24, 2021	37.18	38.24	36.70	38.01	120,931	+0.17(+0.45%)
Nov 23, 2021	40.05	40.38	36.64	37.84	107,870	-2.64(-6.52%)
Nov 22, 2021	37.46	41.16	37.22	40.48	184,857	+3.54(+9.58%)
Nov 19, 2021	37.11	37.43	36.44	36.94	85,994	-0.16(-0.43%)
Nov 18, 2021	37.38	37.20	36.94	37.10	80,676	-0.30(-0.80%)
Nov 17, 2021	38.12	38.12	36.88	37.40	34,285	-0.93(-2.43%)
Nov 16, 2021	39.52	39.52	37.33	38.33	75,704	-1.33(-3.35%)
Nov 15, 2021	39.84	40.00	39.05	39.66	78,475	-0.30(-0.75%)
Nov 12, 2021	41.24	42.34	39.40	39.96	104,037	-1.59(-3.83%)
Nov 11, 2021	35.02	41.75	34.97	41.55	133,238	+2.68(+6.89%)
Nov 10, 2021	40.35		38.83	38.87	136,641	-2.05(-5.01%)
Nov 09, 2021	39.36	41.23	38.79	40.92	63,978	+1.43(+3.62%)
Nov 08, 2021	39.08	40.28	38.86	39.49	47,908	+0.51(+1.31%)
Nov 05, 2021	38.63	39.32	38.35	38.98	58,006	+0.70(+1.83%)
Nov 04, 2021	39.00	39.01	37.43	38.28	292,508	-0.62(-1.59%)
Nov 03, 2021	38.48	39.65	38.36	38.90	51,319	+0.09(+0.23%)
Nov 02, 2021	38.53	39.23	38.33	38.81	66,585	-0.02(-0.05%)
Nov 01, 2021	37.28	39.58	37.15	38.83	119,936	+1.68(+4.52%)
Oct 29, 2021	37.67	37.70	36.96	37.15	57,582	-0.86(-2.26%)
Oct 28, 2021	37.45	38.26	35.64	38.01	71,138	+0.60(+1.60%)
Oct 27, 2021	37.92	37.83	36.69	37.41	39,480	-0.42(-1.11%)
Oct 26, 2021	37.82			37.83	38,708	+0.21(+0.56%)
Oct 25, 2021	37.60	38.30	36.77	37.62	60,451	+0.02(+0.05%)
Oct 22, 2021	39.21	39.21	37.02	37.60	39,669	-1.31(-3.37%)
Oct 21, 2021	39.93	40.95	38.76	38.91	67,983	-1.13(-2.82%)
Oct 20, 2021	39.92	40.67	39.55	40.04	49,713	+0.41(+1.03%)
Oct 19, 2021	38.92	39.93	38.69	39.63	56,227	+1.10(+2.85%)
Oct 18, 2021	41.29	41.29	37.98	38.53	78,006	-3.16(-7.58%)
Oct 15, 2021	41.13	42.47	39.93	41.69	305,906	+1.15(+2.84%)
Oct 14, 2021	38.23	41.47	37.66	40.54	131,281	+2.62(+6.91%)
Oct 13, 2021	38.07	39.51	37.42	37.92	98,275	+0.08(+0.21%)
Oct 12, 2021	36.13	37.98	35.61	37.84	99,171	+1.94(+5.40%)
Oct 11, 2021	36.68	36.88	35.88	35.90	152,782	-0.49(-1.35%)
Oct 08, 2021	36.13	36.55	35.84	36.39	59,981	+0.08(+0.22%)
Oct 07, 2021	36.63	36.82	35.90	36.31	65,770	+0.28(+0.78%)
Oct 06, 2021	35.80	36.76	35.80	36.03	54,242	+0.03(+0.08%)
Oct 05, 2021	36.40	36.85	35.70	36.00	117,171	-0.10(-0.28%)
Oct 04, 2021	37.15	37.15	35.43	36.10	120,967	-1.11(-2.98%)
Oct 01, 2021	37.13	38.36	36.53	37.21	128,012	+0.49(+1.33%)
Sep 30, 2021	37.24	38.19	36.02	36.72	135,404	-0.71(-1.90%)
Sep 29, 2021	37.46	38.40	36.59	37.43	72,624	+0.08(+0.21%)
Sep 28, 2021	37.70	38.95	36.57	37.35	126,235	-0.49(-1.29%)
Sep 27, 2021	38.30	39.22	36.64	37.84	52,915	-0.59(-1.54%)
Sep 24, 2021	37.60	39.35	37.48	38.43	71,326	+0.70(+1.86%)
Sep 23, 2021	38.45	39.18	37.22	37.73	176,105	-0.87(-2.25%)
Sep 22, 2021	36.39	39.34	36.19	38.60	192,598	+2.65(+7.37%)
Sep 21, 2021	36.62	37.07	35.36	35.95	179,610	-0.17(-0.47%)
Sep 20, 2021	35.26	36.68	33.99	36.12	238,833	+0.12(+0.33%)
Sep 17, 2021	38.61	38.65	35.62	36.00	460,837	-2.33(-6.08%)
Sep 16, 2021	37.65	38.99	36.36	38.33	401,023	+0.70(+1.86%)
Sep 15, 2021	38.18	38.65	36.20	37.63	260,264	-0.55(-1.44%)
Sep 14, 2021	36.25	38.36	36.21	38.18	1,421,697	+1.03(+2.77%)
Sep 13, 2021	37.34	38.36	36.28	37.15	167,785	-0.64(-1.69%)
Sep 10, 2021	37.97	39.35	36.83	37.79	271,972	+1.26(+3.45%)
Sep 09, 2021	39.90	39.90	36.53	36.53	324,846	-3.36(-8.42%)
Sep 08, 2021	42.91	44.26	36.09	39.89	318,470	-4.38(-9.89%)
Sep 07, 2021	41.73	44.44	41.73	44.27	66,775	+2.56(+6.14%)
Sep 03, 2021	41.06	42.38	40.09	41.71	71,288	+0.62(+1.51%)
Sep 02, 2021	40.64	41.29	39.52	41.09	75,673	+0.59(+1.46%)
Sep 01, 2021	41.56	41.63	40.17	40.50	116,890	-0.71(-1.72%)
Aug 31, 2021	42.07	42.52	40.72	41.21	866,571	-1.14(-2.69%)
Aug 30, 2021	42.17	42.51	40.89	42.35	164,924	+0.17(+0.40%)
Aug 27, 2021	40.78	42.54	40.78	42.18	112,612	+1.44(+3.53%)
Aug 26, 2021	40.45	40.91	39.23	40.74	144,276	+0.34(+0.84%)
Aug 25, 2021	39.19	40.72	36.10	40.40	386,917	-0.42(-1.03%)
Aug 24, 2021	40.58	42.29	40.27	40.82	61,343	+0.18(+0.44%)
Aug 23, 2021	40.39	41.66	40.30	40.64	60,684	+0.54(+1.35%)
Aug 20, 2021	39.27	40.14	38.94	40.10	76,749	+0.55(+1.39%)
Aug 19, 2021	40.10	40.43	39.18	39.55	113,266	-0.74(-1.84%)
Aug 18, 2021	40.32	41.08	40.20	40.29	82,131	-0.25(-0.62%)
Aug 17, 2021	41.95	42.00	40.32	40.54	85,810	-1.58(-3.75%)
Aug 16, 2021	45.03	45.03	40.94	42.12	174,683	-3.39(-7.45%)
Aug 13, 2021	47.75	48.90	45.30	45.51	107,670	-2.20(-4.61%)
Aug 12, 2021	51.04	51.52	45.00	47.71	243,168	-8.25(-14.74%)
Aug 11, 2021	54.76	56.50	53.62	55.96	75,894	+1.26(+2.30%)
Aug 10, 2021	54.38	54.88	53.72	54.70	39,235	+0.41(+0.76%)
Aug 09, 2021	53.21	54.80	52.44	54.29	27,551	+1.09(+2.05%)
Aug 06, 2021	53.07	54.34	52.32	53.20	38,536	+0.09(+0.17%)
Aug 05, 2021	52.19	53.45	51.91	53.11	72,420	+0.98(+1.88%)
Aug 04, 2021	50.02	52.73	50.02	52.13	73,773	+2.09(+4.18%)
Aug 03, 2021	50.19	50.98	48.42	50.04	55,603	-0.01(-0.02%)
Aug 02, 2021	49.13	50.89	48.34	50.05	49,198	+1.80(+3.73%)
Jul 30, 2021	46.66	48.58	46.66	48.25	49,979	+1.58(+3.39%)
Jul 29, 2021	50.90	50.98	46.43	46.67	64,183	-3.77(-7.47%)
Jul 28, 2021	50.62	51.07	49.05	50.44	169,699	+0.46(+0.92%)
Jul 27, 2021	50.68	51.79	47.83	49.98	81,268	-0.73(-1.44%)
Jul 26, 2021	51.69	53.17	50.56	50.71	33,422	-0.64(-1.25%)
Jul 23, 2021	52.60	53.23	50.76	51.35	47,612	-1.00(-1.91%)
Jul 22, 2021	53.02	53.23	51.45	52.35	45,293	-0.89(-1.67%)
Jul 21, 2021	52.48	53.85	52.00	53.24	82,635	+1.68(+3.26%)
Jul 20, 2021	49.99	52.04	48.54	51.56	101,145	+2.09(+4.22%)
Jul 19, 2021	49.69	50.10	47.38	49.47	90,481	-0.55(-1.10%)
Jul 16, 2021	53.42	54.47	49.58	50.02	69,844	-2.71(-5.14%)
Jul 15, 2021	53.97	53.97	51.38	52.73	69,155	-1.42(-2.62%)
Jul 14, 2021	56.69	56.69	53.73	54.15	52,521	-1.86(-3.32%)
Jul 13, 2021	58.77	58.84	55.24	56.01	99,019	-2.81(-4.78%)
Jul 12, 2021	59.24	59.76	58.26	58.82	62,474	-0.51(-0.86%)
Jul 09, 2021	59.09	59.68	58.23	59.33	54,186	+1.06(+1.82%)
Jul 08, 2021	57.79	59.11	56.37	58.27	49,899	-0.85(-1.44%)
Jul 07, 2021	60.00	61.96	56.01	59.12	99,610	-0.33(-0.56%)
Jul 06, 2021	62.43	62.45	58.65	59.45	69,444	-1.72(-2.81%)
Jul 02, 2021	61.00	61.48	59.27	61.17	64,583	+0.17(+0.28%)
Jul 01, 2021	61.00	62.06	60.40	61.00	61,011	-0.47(-0.76%)
Jun 30, 2021	61.51	62.23	60.46	61.47	63,040	-0.11(-0.18%)
Jun 29, 2021	61.43	62.19	60.89	61.58	74,972	+0.03(+0.05%)
Jun 28, 2021	61.16	61.81	59.83	61.55	122,743	+0.26(+0.42%)
Jun 25, 2021	63.67	63.69	59.62	61.29	287,731	-2.84(-4.43%)
Jun 24, 2021	65.70	66.08	63.57	64.13	212,433	-1.33(-2.03%)
Jun 23, 2021	69.62	69.62	64.34	65.46	173,433	-4.27(-6.12%)
Jun 22, 2021	70.20	73.54	67.76	69.73	337,959	-0.23(-0.33%)
Jun 21, 2021	68.31	71.89	66.86	69.96	165,782	+2.09(+3.08%)
Jun 18, 2021	69.52	69.57	66.50	67.87	144,018	-0.86(-1.25%)
Jun 17, 2021	69.55	71.63	68.14	68.73	131,259	-1.67(-2.37%)
Jun 16, 2021	68.08	71.06	67.20	70.40	118,889	+2.41(+3.54%)
Jun 15, 2021	67.74	68.87	66.43	67.99	139,346	-0.13(-0.19%)
Jun 14, 2021	70.60	70.98	66.89	68.12	199,506	-2.48(-3.51%)
Jun 11, 2021	66.39	70.63	65.21	70.60	108,149	+4.40(+6.65%)
Jun 10, 2021	71.05	71.37	65.52	66.20	107,296	-4.85(-6.83%)
Jun 09, 2021	73.41	73.43	69.93	71.05	344,619	-0.93(-1.29%)
Jun 08, 2021	67.70	72.39	66.06	71.98	316,396	+4.63(+6.87%)
Jun 07, 2021	63.00	68.55	63.00	67.35	280,344	+4.57(+7.28%)
Jun 04, 2021	61.60	63.33	59.68	62.78	196,117	+2.00(+3.29%)
Jun 03, 2021	65.75	65.77	57.77	60.78	700,205	-7.60(-11.11%)
Jun 02, 2021	61.56	70.39	60.54	68.38	1,704,331	+5.73(+9.15%)
Jun 01, 2021	64.00	67.42	62.45	62.65	585,768	-1.45(-2.26%)
May 28, 2021	59.24	65.38	58.35	64.10	474,225	+4.86(+8.20%)
May 27, 2021	57.66	60.63	56.00	59.24	408,999	+1.68(+2.92%)
May 26, 2021	56.66	59.24	55.18	57.56	278,616	+0.70(+1.23%)
May 25, 2021	51.95	57.27	51.86	56.86	359,545	+5.19(+10.04%)
May 24, 2021	48.95	51.88	47.02	51.67	336,193	+3.37(+6.98%)
May 21, 2021	48.49	50.27	47.76	48.30	213,627	+0.12(+0.25%)
May 20, 2021	46.84	48.29	45.88	48.18	100,279	+2.14(+4.65%)
May 19, 2021	42.97	46.27	41.21	46.04	318,373	-1.04(-2.21%)
May 18, 2021	47.17	49.79	46.63	47.08	140,762	-0.54(-1.13%)
May 17, 2021	47.51	49.62	47.23	47.62	134,908	+1.58(+3.43%)
May 14, 2021	44.99	47.01	43.51	46.04	184,108	+4.14(+9.88%)
May 13, 2021	44.04	44.97	40.92	41.90	78,260	-2.23(-5.05%)
May 12, 2021	45.36	46.69	43.42	44.13	110,497	-1.84(-4.00%)
May 11, 2021	45.15	47.12	45.09	45.97	240,023	-1.26(-2.67%)
May 10, 2021	48.83	49.16	45.94	47.23	117,902	-1.65(-3.38%)
May 07, 2021	48.97	49.99	48.63	48.88	49,749	+0.30(+0.62%)
May 06, 2021	49.62	49.70	47.40	48.58	145,481	-1.11(-2.23%)
May 05, 2021	50.34	51.99	48.52	49.69	108,745	+0.15(+0.30%)
May 04, 2021	47.73	50.08	45.39	49.54	169,668	+1.03(+2.12%)
May 03, 2021	49.19	49.21	47.32	48.51	96,055	-0.58(-1.18%)
Apr 30, 2021	48.42	49.85	46.53	49.09	90,100	+1.08(+2.25%)
Apr 29, 2021	47.25	48.50	45.26	48.01	99,670	+0.67(+1.42%)
Apr 28, 2021	45.58	47.65	45.58	47.34	70,462	+2.33(+5.18%)
Apr 27, 2021	43.25	45.23	43.25	45.01	75,565	+2.06(+4.80%)
Apr 26, 2021	40.74	43.39	40.23	42.95	79,536	+2.03(+4.96%)
Apr 23, 2021	41.04	41.94	40.08	40.92	81,300	+0.26(+0.64%)
Apr 22, 2021	41.18	41.95	39.88	40.66	66,259	-0.74(-1.79%)
Apr 21, 2021	38.29	42.00	38.29	41.40	200,512	+3.22(+8.43%)
Apr 20, 2021	37.32	38.31	36.36	38.18	115,516	+0.70(+1.87%)
Apr 19, 2021	36.77	37.81	35.24	37.48	165,724	+0.44(+1.19%)
Apr 16, 2021	37.25	38.00	35.95	37.04	101,200	+0.02(+0.05%)
Apr 15, 2021	36.18	37.46	35.12	37.02	83,186	+1.11(+3.09%)
Apr 14, 2021	35.84	36.09	35.07	35.91	35,119	-0.01(-0.03%)
Apr 13, 2021	35.50	36.36	34.80	35.92	52,639	+0.38(+1.07%)
Apr 12, 2021	36.31	37.98	34.32	35.54	50,027	-0.83(-2.28%)
Apr 09, 2021	36.86	37.04	35.57	36.37	39,700	-0.57(-1.54%)
Apr 08, 2021	36.28	38.21	34.31	36.94	114,863	+0.96(+2.67%)
Apr 07, 2021	37.63	37.77	35.34	35.98	55,448	-1.49(-3.98%)
Apr 06, 2021	36.61	38.31	36.61	37.47	149,834	+0.77(+2.10%)
Apr 05, 2021	36.17	37.36	35.35	36.70	59,966	+0.62(+1.72%)
Apr 01, 2021	36.28	36.67	35.74	36.08	98,000	+0.31(+0.87%)
Mar 31, 2021	33.43	35.98	33.40	35.77	267,922	+2.55(+7.68%)
Mar 30, 2021	32.20	34.43	31.52	33.22	113,444	+0.76(+2.34%)
Mar 29, 2021	35.03	36.42	32.44	32.46	135,763	-2.60(-7.42%)
Mar 26, 2021	37.69	38.50	34.58	35.06	196,000	-2.34(-6.26%)
Mar 25, 2021	35.57	40.14	35.45	37.40	246,741	+1.09(+3.00%)
Mar 24, 2021	42.68	42.92	35.48	36.31	321,020	-6.21(-14.60%)
Mar 23, 2021	42.30	43.64	41.53	42.52	167,640	-0.27(-0.63%)
Mar 22, 2021	40.73	43.60	40.50	42.79	230,365	+2.02(+4.95%)
Mar 19, 2021	41.71	42.19	40.27	40.77	693,200	-0.17(-0.42%)
Mar 18, 2021	39.62	42.39	39.23	40.94	247,641	+1.09(+2.74%)
Mar 17, 2021	39.39	40.87	35.52	39.85	246,860	+0.84(+2.15%)
Mar 16, 2021	37.87	39.98	37.22	39.01	294,644	+1.68(+4.50%)
Mar 15, 2021	35.79	38.06	35.57	37.33	191,339	+1.96(+5.54%)
Mar 12, 2021	33.00	35.74	32.05	35.37	256,500	+2.35(+7.12%)
Mar 11, 2021	33.00	34.00	31.65	33.02	483,505	+3.04(+10.14%)
Mar 10, 2021	29.88	30.38	28.86	29.98	148,161	+0.24(+0.81%)
Mar 09, 2021	28.49	30.73	28.37	29.74	340,732	+1.25(+4.39%)
Mar 08, 2021	28.26	30.01	28.02	28.49	180,708	+0.24(+0.85%)
Mar 05, 2021	28.68	29.34	25.12	28.25	112,300	-0.23(-0.81%)
Mar 04, 2021	31.50	31.50	28.11	28.48	280,489	-2.40(-7.77%)
Mar 03, 2021	30.00	31.95	30.00	30.88	180,661	+0.73(+2.42%)
Mar 02, 2021	30.40	30.75	29.51	30.15	77,983	-0.08(-0.26%)
Mar 01, 2021	30.81	31.35	29.50	30.23	170,356	-0.10(-0.33%)
Feb 26, 2021	30.85	31.99	29.81	30.33	226,800	-0.87(-2.79%)
Feb 25, 2021	32.00	32.89	29.79	31.20	182,567	-0.80(-2.50%)
Feb 24, 2021	31.69	34.38	31.01	32.00	295,170	+0.88(+2.83%)
Feb 23, 2021	28.64	32.20	28.05	31.12	191,161	+0.32(+1.04%)
Feb 22, 2021	30.92	32.80	29.03	30.80	137,135	-0.05(-0.16%)
Feb 19, 2021	30.18	31.07	30.18	30.85	104,400	+0.71(+2.36%)
Feb 18, 2021	30.00	31.10	29.10	30.14	98,072	-0.02(-0.07%)
Feb 17, 2021	28.00	30.43	27.03	30.16	157,391	+1.85(+6.53%)
Feb 16, 2021	29.26	29.81	28.02	28.31	60,030	-0.89(-3.05%)
Feb 12, 2021	28.34	30.12	28.00	29.20	33,700	+1.10(+3.91%)
Feb 11, 2021	29.06	29.16	27.80	28.10	58,449	-0.96(-3.30%)
Feb 10, 2021	29.02	29.68	28.40	29.06	66,845	+0.15(+0.52%)
Feb 09, 2021	28.56	30.42	27.14	28.91	141,493	+0.05(+0.17%)
Feb 08, 2021	30.44	30.70	28.52	28.86	92,572	-0.76(-2.57%)
Feb 05, 2021	28.20	30.23	27.98	29.62	242,000	+1.67(+5.97%)
Feb 04, 2021	29.00	29.35	26.53	27.95	152,730	-0.84(-2.92%)
Feb 03, 2021	27.95	29.40	27.95	28.79	68,835	+0.84(+3.01%)
Feb 02, 2021	29.16	29.16	27.78	27.95	76,002	-0.85(-2.95%)
Feb 01, 2021	29.17	29.61	27.89	28.80	120,955	-0.13(-0.45%)
Jan 29, 2021	29.34	29.39	27.51	28.93	87,800	+0.05(+0.17%)
Jan 28, 2021	27.79	29.64	27.48	28.88	107,028	+1.38(+5.02%)
Jan 27, 2021	29.27	29.73	27.00	27.50	96,672	-1.45(-5.01%)
Jan 26, 2021	29.75	30.56	28.90	28.95	157,010	-0.57(-1.93%)
Jan 25, 2021	30.33	30.60	28.52	29.52	167,363	-0.48(-1.60%)
Jan 22, 2021	29.47	30.47	29.18	30.00	87,000	+0.42(+1.42%)
Jan 21, 2021	29.37	30.20	28.10	29.58	76,176	+0.20(+0.68%)
Jan 20, 2021	29.61	30.86	28.79	29.38	65,662	-0.44(-1.48%)
Jan 19, 2021	32.56	32.60	28.87	29.82	286,688	-2.13(-6.67%)
Jan 15, 2021	32.70	32.70	31.17	31.95	55,900	-0.55(-1.69%)
Jan 14, 2021	32.80	34.26	31.19	32.50	175,400	+0.94(+2.98%)
Jan 13, 2021	31.26	32.00	30.86	31.56	60,837	+0.23(+0.73%)
Jan 12, 2021	30.94	31.96	30.24	31.33	149,708	+0.10(+0.32%)
Jan 11, 2021	30.35	32.34	30.35	31.23	112,889	-0.07(-0.22%)
Jan 08, 2021	32.80	33.83	30.34	31.30	195,700	-1.70(-5.15%)
Jan 07, 2021	35.23	36.81	33.00	33.00	134,634	-1.91(-5.47%)
Jan 06, 2021	34.50	35.00	32.53	34.91	111,369	+0.59(+1.72%)
Jan 05, 2021	34.75	35.90	33.69	34.32	56,312	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogames S.A. (NQ: NGMS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Neogames S.A. (NQ: NGMS )

Historical Prices

Sections

Services