Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2630 +0.0029 (+1.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.160	1.170	1.080	1.120	34,152	-0.01(-0.88%)
Jul 28, 2023	1.100	1.140	1.080	1.130	58,646	+0.01(+0.89%)
Jul 27, 2023	1.140	1.160	1.100	1.120	101,849	-0.01(-0.88%)
Jul 26, 2023	1.073	1.160	1.073	1.130	40,363	-0.04(-3.42%)
Jul 25, 2023	1.220	1.240	1.074	1.170	140,995	-0.05(-4.10%)
Jul 24, 2023	1.130	1.320	1.100	1.220	364,031	+0.17(+16.19%)
Jul 21, 2023	0.9900	1.080	0.9800	1.050	67,185	+0.06(+6.05%)
Jul 20, 2023	0.9300	1.020	0.9307	0.9901	65,124	+0.05(+5.32%)
Jul 19, 2023	0.9600	1.010	0.9400	0.9401	35,814	-0.02(-2.08%)
Jul 18, 2023	0.9900	0.9960	0.9601	0.9601	12,438	-0.05(-4.94%)
Jul 17, 2023	1.000	1.070	0.9551	1.010	31,035	+0.05(+5.20%)
Jul 14, 2023	1.000	1.000	0.9502	0.9601	29,074	-0.04(-3.99%)
Jul 13, 2023	1.020	1.025	0.9900	1.000	16,330	-0.01(-0.99%)
Jul 12, 2023	0.9800	1.040	0.9700	1.010	30,283	+0.03(+2.67%)
Jul 11, 2023	0.9604	1.000	0.9401	0.9837	21,789	+0.00(+0.37%)
Jul 10, 2023	0.9817	1.010	0.9428	0.9801	20,247	+0.02(+1.56%)
Jul 07, 2023	0.9400	1.010	0.9002	0.9650	32,164	+0.03(+2.69%)
Jul 06, 2023	0.9600	0.9799	0.9049	0.9397	22,621	-0.00(-0.04%)
Jul 05, 2023	0.9200	0.9501	0.9000	0.9401	17,213	+0.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.