Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.56	31.92	30.44	31.23	1,150,363	-0.59(-1.85%)
Nov 29, 2021	31.51	32.02	31.30	31.82	551,758	+0.89(+2.88%)
Nov 26, 2021	30.53	31.32	30.31	30.93	280,536	-0.67(-2.12%)
Nov 24, 2021	30.80	31.63	30.50	31.60	303,610	+0.50(+1.61%)
Nov 23, 2021	31.30	31.83	30.18	31.10	765,365	-0.55(-1.74%)
Nov 22, 2021	33.00	33.06	31.62	31.65	465,782	-1.17(-3.56%)
Nov 19, 2021	32.40	33.07	32.24	32.82	293,966	+0.30(+0.92%)
Nov 18, 2021	33.24	32.57	32.34	32.52	960,032	-0.37(-1.12%)
Nov 17, 2021	33.40	33.57	32.66	32.89	333,230	-0.59(-1.76%)
Nov 16, 2021	33.33	33.60	32.86	33.48	417,782	+0.40(+1.21%)
Nov 15, 2021	33.06	33.36	32.89	33.08	404,175	+0.11(+0.33%)
Nov 12, 2021	32.73	33.31	32.70	32.97	289,890	+0.24(+0.73%)
Nov 11, 2021	32.39	32.87	32.02	32.73	567,540	+0.69(+2.15%)
Nov 10, 2021	32.04			32.04	954,045	-0.60(-1.84%)
Nov 09, 2021	32.78	32.90	31.91	32.64	1,029,708	-0.04(-0.12%)
Nov 08, 2021	32.51	33.02	32.18	32.68	988,838	+0.46(+1.43%)
Nov 05, 2021	32.14	32.77	31.76	32.22	806,958	+0.29(+0.91%)
Nov 04, 2021	32.05	32.05	31.38	31.93	435,451	+0.13(+0.41%)
Nov 03, 2021	31.22	31.99	30.76	31.80	1,062,263	+0.42(+1.34%)
Nov 02, 2021	31.50	31.53	30.84	31.38	1,249,121	+0.04(+0.13%)
Nov 01, 2021	31.34	30.52	30.47	31.34	4,462,252	-2.02(-6.06%)
Oct 29, 2021	34.00	34.52	32.69	33.36	1,006,715	-0.47(-1.39%)
Oct 28, 2021	33.04	35.97	32.49	33.83	2,037,141	+1.13(+3.46%)
Oct 27, 2021	33.05	33.45	32.69	32.70	650,208	-0.38(-1.15%)
Oct 26, 2021	33.25			33.08	328,834	-0.02(-0.06%)
Oct 25, 2021	33.43		32.91	33.10	399,985	-0.03(-0.09%)
Oct 22, 2021	33.54	33.61	32.53	33.13	376,495	-0.20(-0.60%)
Oct 21, 2021	32.17	33.40	32.03	33.33	392,977	+1.20(+3.73%)
Oct 20, 2021	32.13	32.22	31.36	32.13	365,451	+0.00(+0.00%)
Oct 19, 2021	31.48	32.45	31.29	32.13	663,942	+0.84(+2.68%)
Oct 18, 2021	31.10	31.35	30.31	31.29	703,372	-0.06(-0.19%)
Oct 15, 2021	30.80	31.57	30.58	31.35	407,807	+0.64(+2.08%)
Oct 14, 2021	30.30	30.81	30.01	30.71	324,897	+1.05(+3.54%)
Oct 13, 2021	29.97	30.25	29.49	29.66	285,316	-0.03(-0.10%)
Oct 12, 2021	30.00	30.37	29.53	29.69	400,550	+0.02(+0.07%)
Oct 11, 2021	29.98	30.43	29.58	29.67	534,189	-0.62(-2.05%)
Oct 08, 2021	30.79	30.97	30.12	30.29	177,137	-0.50(-1.62%)
Oct 07, 2021	30.41	31.28	30.41	30.79	305,334	+0.75(+2.50%)
Oct 06, 2021	29.71	30.43	29.46	30.04	512,458	-0.18(-0.60%)
Oct 05, 2021	30.57	30.89	30.17	30.22	460,249	+0.00(+0.00%)
Oct 04, 2021	31.51	31.51	29.41	30.22	492,227	-1.29(-4.09%)
Oct 01, 2021	32.00	32.20	31.16	31.51	410,844	-0.45(-1.41%)
Sep 30, 2021	32.05	32.89	31.88	31.96	380,595	+0.17(+0.53%)
Sep 29, 2021	33.19	33.23	31.33	31.79	801,228	-1.23(-3.73%)
Sep 28, 2021	33.78	33.95	32.60	33.02	575,964	-1.49(-4.32%)
Sep 27, 2021	34.29	34.66	33.75	34.51	275,469	+0.07(+0.20%)
Sep 24, 2021	34.66	35.10	34.34	34.44	264,243	-0.53(-1.52%)
Sep 23, 2021	34.46	35.05	34.19	34.97	280,988	+0.55(+1.60%)
Sep 22, 2021	33.78	34.51	33.48	34.42	424,954	+0.84(+2.50%)
Sep 21, 2021	33.86	33.88	33.09	33.58	430,403	+0.22(+0.66%)
Sep 20, 2021	33.34	33.90	32.53	33.36	950,961	-1.19(-3.44%)
Sep 17, 2021	35.74	35.74	34.50	34.55	3,722,852	-1.19(-3.33%)
Sep 16, 2021	36.25	36.85	35.40	35.74	1,067,754	-0.72(-1.97%)
Sep 15, 2021	34.00	36.58	33.90	36.46	1,574,055	+2.48(+7.30%)
Sep 14, 2021	33.01	34.40	32.83	33.98	1,133,909	+0.69(+2.07%)
Sep 13, 2021	31.21	33.85	31.18	33.29	1,868,140	+2.57(+8.37%)
Sep 10, 2021	31.00	31.79	30.71	30.72	543,873	+0.08(+0.26%)
Sep 09, 2021	31.21	31.25	30.45	30.64	664,280	-0.57(-1.83%)
Sep 08, 2021	31.00	31.31	30.52	31.21	467,210	+0.02(+0.06%)
Sep 07, 2021	31.00	31.96	30.93	31.19	618,438	+0.14(+0.45%)
Sep 03, 2021	30.69	31.48	30.58	31.05	665,918	+0.36(+1.17%)
Sep 02, 2021	30.18	30.77	29.99	30.69	491,896	+0.53(+1.76%)
Sep 01, 2021	30.00	30.65	29.72	30.16	622,983	+0.11(+0.37%)
Aug 31, 2021	30.27	30.40	29.67	30.05	1,171,019	-0.48(-1.57%)
Aug 30, 2021	30.40	30.87	29.93	30.53	852,925	+0.12(+0.39%)
Aug 27, 2021	29.43	30.46	29.35	30.41	460,085	+1.27(+4.36%)
Aug 26, 2021	29.08	29.55	28.88	29.14	200,528	+0.03(+0.10%)
Aug 25, 2021	28.96	29.48	28.62	29.11	473,074	+0.71(+2.50%)
Aug 24, 2021	28.27	28.95	28.16	28.40	183,267	+0.10(+0.35%)
Aug 23, 2021	28.37	28.75	27.95	28.30	363,828	+0.05(+0.18%)
Aug 20, 2021	28.04	28.94	27.93	28.25	377,049	+0.37(+1.33%)
Aug 19, 2021	27.55	28.13	27.28	27.88	264,012	+0.05(+0.18%)
Aug 18, 2021	27.60	28.28	27.60	27.83	354,344	-0.31(-1.10%)
Aug 17, 2021	28.79	28.91	27.68	28.14	221,088	-0.99(-3.40%)
Aug 16, 2021	29.60	30.06	28.61	29.13	582,244	-0.46(-1.55%)
Aug 13, 2021	29.06	29.61	28.84	29.59	263,805	+0.43(+1.47%)
Aug 12, 2021	28.72	29.25	28.30	29.16	404,106	+0.24(+0.83%)
Aug 11, 2021	29.23	29.48	28.68	28.92	247,592	-0.31(-1.06%)
Aug 10, 2021	28.86	29.29	28.40	29.23	274,292	+0.51(+1.78%)
Aug 09, 2021	28.50	29.05	28.12	28.72	328,994	+0.19(+0.67%)
Aug 06, 2021	28.58	29.12	28.44	28.53	280,227	-0.36(-1.25%)
Aug 05, 2021	28.50	28.96	28.23	28.89	347,321	+0.37(+1.30%)
Aug 04, 2021	28.15	28.63	28.02	28.52	372,466	+0.30(+1.06%)
Aug 03, 2021	27.73	28.24	27.25	28.22	407,926	+0.49(+1.77%)
Aug 02, 2021	27.50	28.24	27.50	27.73	577,594	+0.32(+1.17%)
Jul 30, 2021	26.90	27.46	26.18	27.41	856,314	+0.29(+1.07%)
Jul 29, 2021	25.91	27.58	25.51	27.12	1,108,861	+1.84(+7.28%)
Jul 28, 2021	24.98	25.49	24.79	25.28	800,114	+0.35(+1.40%)
Jul 27, 2021	25.72	25.75	24.44	24.93	381,659	-0.93(-3.60%)
Jul 26, 2021	26.12	26.35	25.71	25.86	293,500	-0.31(-1.18%)
Jul 23, 2021	25.95	26.23	25.44	26.17	347,065	+0.29(+1.12%)
Jul 22, 2021	26.55	26.55	25.77	25.88	264,198	-0.78(-2.93%)
Jul 21, 2021	25.97	26.76	25.87	26.66	401,545	+0.65(+2.50%)
Jul 20, 2021	25.60	26.25	25.14	26.01	366,327	+0.53(+2.08%)
Jul 19, 2021	24.29	25.49	24.29	25.48	559,549	+0.25(+0.99%)
Jul 16, 2021	26.08	26.19	25.10	25.23	352,912	-0.80(-3.07%)
Jul 15, 2021	26.65	26.65	25.62	26.03	185,224	-0.69(-2.58%)
Jul 14, 2021	27.64	27.96	26.67	26.72	274,608	-0.58(-2.12%)
Jul 13, 2021	27.92	27.98	27.05	27.30	275,613	-0.67(-2.40%)
Jul 12, 2021	27.64	28.04	27.41	27.97	343,416	+0.44(+1.60%)
Jul 09, 2021	27.50	27.64	26.98	27.53	365,278	+0.44(+1.62%)
Jul 08, 2021	26.52	27.14	26.24	27.09	364,756	-0.57(-2.06%)
Jul 07, 2021	28.24	28.39	27.41	27.66	625,081	-0.58(-2.05%)
Jul 06, 2021	27.72	28.83	27.50	28.24	1,133,072	+0.60(+2.17%)
Jul 02, 2021	27.53	27.70	27.33	27.64	322,305	+0.27(+0.99%)
Jul 01, 2021	27.60	27.73	27.07	27.37	565,324	-0.33(-1.19%)
Jun 30, 2021	27.80	27.95	27.46	27.70	364,649	-0.05(-0.18%)
Jun 29, 2021	27.75	27.99	27.59	27.75	233,068	+0.04(+0.14%)
Jun 28, 2021	27.42	27.79	27.28	27.71	354,075	+0.39(+1.43%)
Jun 25, 2021	27.33	27.66	27.14	27.32	1,197,224	-0.10(-0.36%)
Jun 24, 2021	26.77	27.46	26.77	27.42	246,247	+0.81(+3.04%)
Jun 23, 2021	26.54	26.88	26.46	26.61	248,878	+0.07(+0.26%)
Jun 22, 2021	26.44	27.00	26.25	26.54	412,600	-0.01(-0.04%)
Jun 21, 2021	26.50	26.88	26.18	26.55	619,025	+0.00(+0.00%)
Jun 18, 2021	26.89	26.97	25.81	26.55	1,251,953	-0.63(-2.32%)
Jun 17, 2021	27.13	27.74	26.96	27.18	728,845	-0.09(-0.33%)
Jun 16, 2021	27.26	27.72	27.05	27.27	595,881	+0.02(+0.07%)
Jun 15, 2021	27.85	28.27	27.18	27.25	508,995	-0.61(-2.19%)
Jun 14, 2021	27.58	28.19	27.34	27.86	506,359	+0.39(+1.42%)
Jun 11, 2021	27.10	27.50	27.10	27.47	275,509	+0.07(+0.26%)
Jun 10, 2021	27.15	27.47	27.04	27.40	364,557	+0.11(+0.40%)
Jun 09, 2021	27.35	27.48	27.09	27.29	476,547	-0.07(-0.26%)
Jun 08, 2021	27.08	27.50	27.05	27.36	598,629	+0.52(+1.94%)
Jun 07, 2021	26.79	27.02	26.43	26.84	901,435	-0.09(-0.33%)
Jun 04, 2021	26.50	26.98	26.22	26.93	391,641	+0.65(+2.47%)
Jun 03, 2021	26.48	27.00	26.08	26.28	484,025	-0.37(-1.39%)
Jun 02, 2021	26.18	26.65	25.76	26.65	803,862	+0.43(+1.64%)
Jun 01, 2021	26.31	26.44	25.42	26.22	521,028	+0.01(+0.04%)
May 28, 2021	26.78	26.97	26.18	26.21	513,709	-0.50(-1.87%)
May 27, 2021	25.96	26.94	25.26	26.71	1,505,101	+0.70(+2.69%)
May 26, 2021	25.47	26.31	24.71	26.01	914,784	+0.43(+1.68%)
May 25, 2021	25.14	25.86	24.97	25.58	778,777	+0.68(+2.73%)
May 24, 2021	24.18	25.03	23.99	24.90	715,388	+0.88(+3.66%)
May 21, 2021	24.71	24.95	23.78	24.02	901,334	-0.57(-2.32%)
May 20, 2021	24.08	24.69	23.89	24.59	1,417,294	+0.60(+2.50%)
May 19, 2021	23.22	24.24	23.08	23.99	490,791	+0.31(+1.31%)
May 18, 2021	23.88	24.46	23.63	23.68	623,054	-0.12(-0.50%)
May 17, 2021	23.55	23.95	23.27	23.80	738,411	+0.07(+0.29%)
May 14, 2021	23.29	23.96	23.08	23.73	467,481	+0.85(+3.72%)
May 13, 2021	23.30	23.83	22.05	22.88	844,150	+0.02(+0.09%)
May 12, 2021	24.10	24.42	22.71	22.86	734,447	-1.59(-6.50%)
May 11, 2021	23.01	24.68	22.54	24.45	779,310	+0.51(+2.13%)
May 10, 2021	24.66	24.66	23.80	23.94	698,727	-0.85(-3.43%)
May 07, 2021	24.76	25.25	24.46	24.79	459,056	-0.06(-0.24%)
May 06, 2021	25.66	26.00	24.63	24.85	438,671	-0.39(-1.55%)
May 05, 2021	24.30	25.59	24.21	25.24	791,462	+1.13(+4.69%)
May 04, 2021	24.00	24.48	23.42	24.11	757,240	-0.25(-1.03%)
May 03, 2021	24.75	24.75	24.18	24.36	375,437	-0.32(-1.30%)
Apr 30, 2021	24.85	25.57	24.60	24.68	703,800	-0.65(-2.57%)
Apr 29, 2021	26.00	26.18	25.16	25.33	715,529	-0.52(-2.01%)
Apr 28, 2021	26.50	26.77	25.35	25.85	1,065,739	-0.74(-2.78%)
Apr 27, 2021	26.68	27.06	26.52	26.59	1,224,039	-0.27(-1.01%)
Apr 26, 2021	27.00	27.16	26.58	26.86	1,109,146	-0.20(-0.74%)
Apr 23, 2021	25.94	27.58	25.93	27.06	882,400	+1.06(+4.08%)
Apr 22, 2021	26.08	26.96	25.84	26.00	289,536	-0.09(-0.34%)
Apr 21, 2021	24.85	26.13	24.63	26.09	315,869	+1.09(+4.36%)
Apr 20, 2021	25.40	25.68	24.69	25.00	1,002,147	-0.65(-2.53%)
Apr 19, 2021	26.50	26.73	25.43	25.65	548,842	-1.08(-4.04%)
Apr 16, 2021	26.73	27.38	26.31	26.73	286,500	-0.03(-0.11%)
Apr 15, 2021	26.49	27.41	25.93	26.76	647,247	+0.67(+2.57%)
Apr 14, 2021	26.35	26.95	25.92	26.09	627,394	-0.39(-1.47%)
Apr 13, 2021	26.35	26.53	25.64	26.48	544,145	+0.23(+0.88%)
Apr 12, 2021	27.30	27.30	26.15	26.25	420,856	-1.15(-4.20%)
Apr 09, 2021	27.61	27.70	27.01	27.40	263,900	-0.48(-1.72%)
Apr 08, 2021	27.76	27.99	27.31	27.88	193,515	+0.46(+1.68%)
Apr 07, 2021	27.15	27.75	26.96	27.42	315,099	-0.22(-0.80%)
Apr 06, 2021	27.87	28.27	26.94	27.64	594,790	-0.36(-1.29%)
Apr 05, 2021	27.52	28.00	26.73	28.00	495,535	+0.74(+2.71%)
Apr 01, 2021	25.57	27.32	25.57	27.26	580,500	+1.91(+7.53%)
Mar 31, 2021	25.48	26.39	25.16	25.35	547,030	+0.43(+1.73%)
Mar 30, 2021	24.44	25.03	23.70	24.92	925,515	+0.24(+0.97%)
Mar 29, 2021	25.14	25.17	24.40	24.68	699,195	-0.59(-2.33%)
Mar 26, 2021	24.38	25.39	24.30	25.27	669,700	+0.84(+3.44%)
Mar 25, 2021	23.58	24.59	23.39	24.43	1,096,837	+0.52(+2.17%)
Mar 24, 2021	25.70	26.40	23.71	23.91	684,665	-1.87(-7.25%)
Mar 23, 2021	26.68	26.68	25.35	25.78	868,808	-1.07(-3.99%)
Mar 22, 2021	26.17	27.48	25.74	26.85	614,528	+0.81(+3.11%)
Mar 19, 2021	25.90	26.75	25.55	26.04	1,935,900	-0.03(-0.12%)
Mar 18, 2021	26.36	27.08	26.06	26.07	659,497	-0.85(-3.16%)
Mar 17, 2021	26.44	26.95	25.65	26.92	544,807	+0.09(+0.34%)
Mar 16, 2021	26.94	28.08	26.53	26.83	301,249	-0.05(-0.19%)
Mar 15, 2021	26.85	27.00	26.14	26.88	383,029	+0.09(+0.34%)
Mar 12, 2021	26.60	27.14	25.96	26.79	389,400	-0.17(-0.63%)
Mar 11, 2021	25.83	27.25	25.83	26.96	688,496	+1.67(+6.60%)
Mar 10, 2021	25.63	26.08	24.98	25.29	471,276	-0.54(-2.09%)
Mar 09, 2021	25.79	26.40	25.41	25.83	368,387	+0.69(+2.74%)
Mar 08, 2021	25.37	26.36	24.89	25.14	588,964	-0.49(-1.91%)
Mar 05, 2021	25.92	26.43	24.30	25.63	819,700	+0.18(+0.71%)
Mar 04, 2021	26.35	26.93	23.81	25.45	1,761,403	-1.20(-4.50%)
Mar 03, 2021	27.00	27.44	26.41	26.65	780,495	-0.29(-1.08%)
Mar 02, 2021	26.87	27.16	26.26	26.94	503,903	-0.23(-0.85%)
Mar 01, 2021	26.61	27.19	26.53	27.17	564,060	+1.03(+3.94%)
Feb 26, 2021	27.07	27.46	25.68	26.14	914,900	-0.58(-2.17%)
Feb 25, 2021	27.90	28.19	26.31	26.72	1,806,663	-1.57(-5.55%)
Feb 24, 2021	28.61	29.03	27.04	28.29	1,669,236	-0.65(-2.25%)
Feb 23, 2021	28.68	29.67	27.71	28.94	1,132,440	-0.52(-1.77%)
Feb 22, 2021	29.78	30.10	29.10	29.46	1,101,366	-0.68(-2.24%)
Feb 19, 2021	30.50	30.74	29.84	30.14	764,000	-0.15(-0.51%)
Feb 18, 2021	30.07	30.57	29.53	30.29	1,046,565	-0.01(-0.03%)
Feb 17, 2021	30.44	30.44	29.91	30.30	815,011	-0.19(-0.62%)
Feb 16, 2021	30.76	30.85	29.63	30.49	795,360	+0.09(+0.30%)
Feb 12, 2021	30.97	31.00	29.81	30.40	884,200	-0.14(-0.46%)
Feb 11, 2021	30.56	30.75	29.44	30.54	1,246,275	+0.08(+0.26%)
Feb 10, 2021	30.99	31.20	30.28	30.46	1,670,234	+0.00(+0.00%)
Feb 09, 2021	31.26	31.29	30.02	30.46	2,337,425	-0.38(-1.23%)
Feb 08, 2021	30.50	31.24	30.01	30.84	3,983,493	+0.65(+2.15%)
Feb 05, 2021	30.74	31.20	28.86	30.19	8,652,000	-1.47(-4.64%)
Feb 04, 2021	30.09	31.89	29.62	31.66	838,313	+2.64(+9.10%)
Feb 03, 2021	31.39	32.29	28.50	29.02	1,606,245	-2.99(-9.34%)
Feb 02, 2021	30.87	32.04	29.66	32.01	647,030	+1.65(+5.43%)
Feb 01, 2021	29.28	30.48	28.16	30.36	574,263	+2.44(+8.74%)
Jan 29, 2021	29.81	30.05	27.74	27.92	1,077,100	-1.57(-5.32%)
Jan 28, 2021	30.00	30.36	28.81	29.49	426,641	+0.14(+0.48%)
Jan 27, 2021	30.92	30.92	28.65	29.35	831,320	-1.47(-4.77%)
Jan 26, 2021	32.89	33.36	30.68	30.82	992,641	-1.03(-3.23%)
Jan 25, 2021	34.20	34.40	31.51	31.85	520,637	-1.65(-4.93%)
Jan 22, 2021	34.17	34.33	32.96	33.50	448,000	-0.60(-1.76%)
Jan 21, 2021	33.08	34.57	32.56	34.10	369,311	+1.28(+3.90%)
Jan 20, 2021	32.49	33.69	32.21	32.82	350,333	+0.53(+1.64%)
Jan 19, 2021	33.08	33.50	31.58	32.29	701,988	-0.43(-1.31%)
Jan 15, 2021	33.30	34.66	31.58	32.72	822,600	-0.65(-1.95%)
Jan 14, 2021	33.00	34.47	31.81	33.37	927,175	+0.42(+1.27%)
Jan 13, 2021	31.92	33.33	31.88	32.95	910,927	+1.60(+5.10%)
Jan 12, 2021	30.28	31.90	30.20	31.35	1,172,934	+1.15(+3.81%)
Jan 11, 2021	28.82	30.33	28.72	30.20	439,799	+1.01(+3.46%)
Jan 08, 2021	30.00	30.18	28.45	29.19	544,000	-0.75(-2.51%)
Jan 07, 2021	28.25	31.15	28.16	29.94	1,627,523	+1.87(+6.66%)
Jan 06, 2021	25.82	28.27	25.32	28.07	694,106	+1.91(+7.30%)
Jan 05, 2021	25.77	26.60	25.61	26.16	618,899	+0.64(+2.51%)
Jan 04, 2021	26.98	27.59	24.86	25.52	1,033,304	-1.14(-4.28%)
Dec 31, 2020		26.66	26.66	26.66	686,819	+1.08(+4.22%)
Dec 30, 2020	26.68	28.00	25.35	25.58	686,819	-1.00(-3.76%)
Dec 29, 2020	26.40	26.58	25.60	26.58	571,932	+0.55(+2.11%)
Dec 28, 2020	25.06	26.16	24.51	26.03	503,246	+1.24(+5.00%)
Dec 24, 2020	25.80	25.80	24.65	24.79	402,800	-0.02(-0.08%)
Dec 23, 2020	27.77	27.77	24.09	24.81	1,223,729	-2.53(-9.25%)
Dec 22, 2020	26.50	27.77	26.50	27.34	1,130,935	+1.20(+4.59%)
Dec 21, 2020	25.76	26.40	24.68	26.14	700,842	+0.78(+3.08%)
Dec 18, 2020	26.42	26.84	25.19	25.36	3,677,200	-0.89(-3.39%)
Dec 17, 2020	26.99	27.23	25.00	26.25	862,502	-0.27(-1.02%)
Dec 16, 2020	28.00	28.21	26.25	26.52	876,769	-0.85(-3.11%)
Dec 15, 2020	27.77	27.97	26.80	27.37	540,202	+0.57(+2.13%)
Dec 14, 2020	26.65	27.20	26.13	26.80	303,345	+0.72(+2.76%)
Dec 11, 2020	27.50	27.90	25.80	26.08	559,800	-0.44(-1.66%)
Dec 10, 2020	25.46	27.79	25.05	26.52	1,008,421	+1.15(+4.53%)
Dec 09, 2020	26.51	27.56	24.52	25.37	488,190	-1.23(-4.62%)
Dec 08, 2020	28.11	28.28	26.54	26.60	310,580	-1.14(-4.11%)
Dec 07, 2020	28.42	28.42	26.50	27.74	384,540	-0.26(-0.93%)
Dec 04, 2020	28.00	29.48	27.00	28.00	754,500	+0.88(+3.24%)
Dec 03, 2020	25.94	28.56	25.13	27.12	745,095	+1.41(+5.48%)
Dec 02, 2020	24.18	26.79	24.03	25.71	833,755	+0.98(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Sections

Services