Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.680 7.830 7.610 7.830 88,116 +0.26(+3.43%)
Mar 30, 2023 7.530 7.660 7.490 7.570 97,330 +0.04(+0.53%)
Mar 29, 2023 7.450 7.660 7.450 7.530 123,037 +0.10(+1.35%)
Mar 28, 2023 7.570 7.580 7.400 7.430 175,528 -0.11(-1.46%)
Mar 27, 2023 7.640 7.680 7.470 7.540 65,353 -0.01(-0.13%)
Mar 24, 2023 7.660 7.670 7.500 7.550 35,822 -0.12(-1.56%)
Mar 23, 2023 7.580 7.770 7.580 7.670 32,312 +0.14(+1.86%)
Mar 22, 2023 7.570 7.620 7.500 7.530 55,408 -0.08(-1.05%)
Mar 21, 2023 7.570 7.685 7.520 7.610 23,329 +0.11(+1.47%)
Mar 20, 2023 7.630 7.660 7.460 7.500 53,544 -0.07(-0.92%)
Mar 17, 2023 7.540 7.630 7.420 7.570 110,095 +0.01(+0.13%)
Mar 16, 2023 7.460 7.660 7.386 7.560 60,732 +0.07(+0.93%)
Mar 15, 2023 7.530 7.630 7.440 7.490 110,772 -0.19(-2.47%)
Mar 14, 2023 7.660 7.840 7.560 7.680 165,377 +0.08(+1.05%)
Mar 13, 2023 7.930 8.010 7.550 7.600 115,257 -0.41(-5.12%)
Mar 10, 2023 8.140 8.235 7.900 8.010 106,924 -0.13(-1.60%)
Mar 09, 2023 8.170 8.440 8.140 8.140 152,727 -0.09(-1.09%)
Mar 08, 2023 8.270 8.415 8.220 8.230 106,810 +0.06(+0.73%)
Mar 07, 2023 8.410 8.500 8.160 8.170 183,130 -0.29(-3.43%)
Mar 06, 2023 8.510 8.670 8.420 8.460 63,118 -0.11(-1.28%)
Mar 03, 2023 8.420 8.650 8.420 8.570 34,787 +0.09(+1.06%)
Mar 02, 2023 8.350 8.480 8.180 8.480 34,102 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.