Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.649	8.706	8.429	8.668	62,529	+0.01(+0.11%)
Feb 25, 2022	8.457	8.725	8.400	8.658	75,841	+0.29(+3.43%)
Feb 24, 2022	8.180	8.371	8.075	8.371	60,199	+0.01(+0.11%)
Feb 23, 2022	8.697	8.697	8.352	8.362	97,889	-0.30(-3.43%)
Feb 22, 2022	8.802	8.826	8.595	8.658	73,957	-0.18(-2.06%)
Feb 18, 2022				8.840	0	-0.38(-4.15%)
Feb 17, 2022	9.309	9.319	9.118	9.223	115,804	-0.15(-1.63%)
Feb 16, 2022	9.165	9.414	9.041	9.376	124,900	+0.19(+2.08%)
Feb 15, 2022	9.194	9.232	8.965	9.185	58,885	+0.10(+1.05%)
Feb 14, 2022	8.965	9.266	8.831	9.089	87,052	+0.20(+2.26%)
Feb 11, 2022	8.917	9.089	8.754	8.888	118,004	-0.07(-0.75%)
Feb 10, 2022	9.022	9.165	8.840	8.955	134,354	-0.16(-1.78%)
Feb 09, 2022	8.510	9.174	8.188	9.118	417,418	+1.53(+20.12%)
Feb 08, 2022	7.381	7.628	7.372	7.590	209,593	+0.18(+2.43%)
Feb 07, 2022	7.675	7.675	7.277	7.410	130,102	+0.06(+0.77%)
Feb 04, 2022	7.324	7.410	7.277	7.353	71,249	+0.04(+0.52%)
Feb 03, 2022	7.438		7.287	7.315	117,167	-0.24(-3.14%)
Feb 02, 2022	7.780	7.818	7.513	7.552	113,338	-0.22(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.