Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.200 5.460 5.151 5.320 145,898 +0.02(+0.38%)
Jul 29, 2021 5.490 5.540 5.260 5.300 175,110 -0.18(-3.28%)
Jul 28, 2021 5.200 5.690 5.150 5.480 474,898 +0.47(+9.38%)
Jul 27, 2021 5.450 5.650 5.000 5.010 599,355 -0.59(-10.54%)
Jul 26, 2021 5.380 5.910 5.200 5.600 1,455,704 +0.30(+5.66%)
Jul 23, 2021 5.449 5.449 5.100 5.300 436,966 +0.07(+1.34%)
Jul 22, 2021 5.410 5.520 5.220 5.230 185,330 -0.24(-4.39%)
Jul 21, 2021 5.560 5.610 5.200 5.470 340,617 -0.04(-0.73%)
Jul 20, 2021 5.080 5.510 4.890 5.510 467,683 +0.46(+9.11%)
Jul 19, 2021 5.190 5.290 5.030 5.050 508,151 -0.43(-7.85%)
Jul 16, 2021 5.720 5.990 5.410 5.480 291,166 -0.25(-4.36%)
Jul 15, 2021 5.410 5.830 5.400 5.730 560,856 +0.19(+3.43%)
Jul 14, 2021 5.640 5.900 5.380 5.540 465,699 -0.24(-4.15%)
Jul 13, 2021 5.760 5.910 5.570 5.780 378,865 +0.02(+0.35%)
Jul 12, 2021 6.070 6.145 5.710 5.760 315,594 -0.32(-5.26%)
Jul 09, 2021 6.090 6.180 5.860 6.080 276,387 +0.03(+0.50%)
Jul 08, 2021 5.610 6.261 5.520 6.050 365,426 +0.22(+3.77%)
Jul 07, 2021 5.960 6.100 5.750 5.830 387,063 -0.25(-4.11%)
Jul 06, 2021 5.880 6.250 5.800 6.080 292,746 +0.12(+2.01%)
Jul 02, 2021 6.000 6.000 5.810 5.960 285,299 -0.05(-0.83%)
Jul 01, 2021 6.590 6.590 5.910 6.010 597,915 -0.54(-8.24%)
Jun 30, 2021 6.690 6.836 6.500 6.550 459,247 -0.34(-4.93%)
Jun 29, 2021 6.400 7.240 6.280 6.890 987,900 +0.52(+8.16%)
Jun 28, 2021 6.350 6.570 6.260 6.370 447,854 -0.03(-0.47%)
Jun 25, 2021 6.450 6.600 6.090 6.400 351,059 -0.05(-0.78%)
Jun 24, 2021 6.320 6.571 6.320 6.450 279,063 +0.22(+3.53%)
Jun 23, 2021 6.270 6.590 6.170 6.230 418,554 +0.00(+0.00%)
Jun 22, 2021 5.940 6.250 5.680 6.230 729,363 -0.03(-0.48%)
Jun 21, 2021 6.420 6.570 6.100 6.260 652,165 -0.55(-8.08%)
Jun 18, 2021 7.530 7.770 6.660 6.810 758,611 -0.96(-12.36%)
Jun 17, 2021 7.500 7.870 7.420 7.770 391,243 +0.17(+2.24%)
Jun 16, 2021 7.600 7.721 7.150 7.600 427,927 -0.14(-1.81%)
Jun 15, 2021 8.500 8.550 7.500 7.740 1,027,177 -0.61(-7.31%)
Jun 14, 2021 8.280 9.670 8.100 8.350 4,103,910 +0.16(+1.95%)
Jun 11, 2021 6.560 8.370 6.560 8.190 4,056,690 +1.68(+25.81%)
Jun 10, 2021 6.820 7.020 6.430 6.510 216,232 -0.30(-4.41%)
Jun 09, 2021 6.700 6.930 6.640 6.810 329,106 +0.24(+3.65%)
Jun 08, 2021 6.940 6.940 6.150 6.570 654,758 -0.16(-2.38%)
Jun 07, 2021 6.640 7.090 6.370 6.730 620,673 +0.17(+2.59%)
Jun 04, 2021 6.070 6.570 6.070 6.560 359,097 +0.49(+8.07%)
Jun 03, 2021 6.250 6.300 6.020 6.070 215,136 -0.19(-3.04%)
Jun 02, 2021 6.360 6.440 6.028 6.260 318,840 -0.01(-0.16%)
Jun 01, 2021 5.870 6.360 5.870 6.270 644,849 +0.42(+7.18%)
May 28, 2021 6.300 6.490 5.804 5.850 492,420 -0.46(-7.29%)
May 27, 2021 6.250 6.590 6.150 6.310 549,872 +0.16(+2.60%)
May 26, 2021 5.700 6.400 5.700 6.150 564,727 +0.40(+6.96%)
May 25, 2021 5.490 5.770 5.390 5.750 371,994 +0.28(+5.12%)
May 24, 2021 5.270 5.550 5.151 5.470 705,986 +0.27(+5.19%)
May 21, 2021 5.570 5.650 5.070 5.200 819,614 -0.32(-5.80%)
May 20, 2021 5.430 5.620 5.360 5.520 326,949 +0.23(+4.35%)
May 19, 2021 5.590 5.590 5.250 5.290 510,354 -0.33(-5.87%)
May 18, 2021 5.630 5.750 5.430 5.620 443,537 +0.09(+1.63%)
May 17, 2021 5.700 5.850 5.420 5.530 361,058 -0.24(-4.16%)
May 14, 2021 5.480 5.800 5.250 5.770 440,620 +0.51(+9.70%)
May 13, 2021 5.290 5.330 5.010 5.260 477,092 +0.09(+1.74%)
May 12, 2021 5.210 5.390 5.150 5.170 514,744 -0.22(-4.08%)
May 11, 2021 5.020 5.580 5.010 5.390 710,187 +0.02(+0.37%)
May 10, 2021 5.650 5.650 5.240 5.370 607,096 -0.26(-4.62%)
May 07, 2021 5.600 5.690 5.380 5.630 600,890 +0.09(+1.62%)
May 06, 2021 5.940 5.990 5.450 5.540 968,704 -0.56(-9.18%)
May 05, 2021 6.020 6.350 5.910 6.100 1,273,339 +0.47(+8.35%)
May 04, 2021 5.820 5.820 5.260 5.630 609,093 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.