Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.380 4.490 3.910 4.010 1,188,798 -0.34(-7.82%)
Nov 29, 2021 4.180 4.460 4.130 4.350 493,427 +0.28(+6.88%)
Nov 26, 2021 4.190 4.200 3.935 4.070 315,963 -0.34(-7.71%)
Nov 24, 2021 4.150 4.419 4.060 4.410 313,567 +0.25(+6.01%)
Nov 23, 2021 4.350 4.530 4.040 4.160 1,218,277 -0.20(-4.59%)
Nov 22, 2021 4.690 4.690 4.250 4.360 659,173 -0.33(-7.04%)
Nov 19, 2021 4.600 5.180 4.600 4.690 1,975,874 +0.19(+4.22%)
Nov 18, 2021 4.880 4.540 4.490 4.500 608,109 -0.56(-11.07%)
Nov 17, 2021 5.010 5.250 4.990 5.060 524,403 -0.05(-0.98%)
Nov 16, 2021 5.210 5.280 4.980 5.110 554,015 -0.10(-1.92%)
Nov 15, 2021 5.600 5.690 5.130 5.210 707,420 -0.40(-7.13%)
Nov 12, 2021 5.250 5.610 5.180 5.610 938,230 +0.36(+6.86%)
Nov 11, 2021 5.180 5.470 5.157 5.250 1,401,856 +0.07(+1.35%)
Nov 10, 2021 5.450 5.180 1,584,515 -0.43(-7.66%)
Nov 09, 2021 5.550 5.682 5.320 5.610 679,454 -0.04(-0.71%)
Nov 08, 2021 5.900 6.166 5.390 5.650 2,392,170 -0.24(-4.07%)
Nov 05, 2021 5.870 6.090 5.670 5.890 1,576,476 +0.15(+2.61%)
Nov 04, 2021 6.030 6.340 5.645 5.740 2,063,214 -0.28(-4.65%)
Nov 03, 2021 5.500 6.040 5.480 6.020 2,759,449 +0.44(+7.89%)
Nov 02, 2021 6.050 6.230 5.430 5.580 6,021,940 -0.45(-7.46%)
Nov 01, 2021 6.170 6.710 5.720 6.030 19,081,000 -0.82(-11.97%)
Oct 29, 2021 4.660 7.000 4.400 6.850 26,397,164 +2.20(+47.31%)
Oct 28, 2021 5.070 5.080 4.555 4.650 1,965,430 -0.30(-6.06%)
Oct 27, 2021 4.650 5.290 4.380 4.950 6,701,681 -0.42(-7.82%)
Oct 26, 2021 5.680 5.370 29,850,284 +1.05(+24.31%)
Oct 25, 2021 3.660 4.350 3.560 4.320 6,752,884 +0.76(+21.35%)
Oct 22, 2021 3.700 3.720 3.460 3.560 489,584 -0.21(-5.57%)
Oct 21, 2021 4.000 4.045 3.680 3.770 695,954 -0.30(-7.37%)
Oct 20, 2021 3.870 4.240 3.700 4.070 1,315,293 +0.22(+5.71%)
Oct 19, 2021 3.680 3.940 3.540 3.850 679,748 +0.22(+6.06%)
Oct 18, 2021 3.650 4.190 3.560 3.630 1,569,779 +0.02(+0.55%)
Oct 15, 2021 3.350 3.630 3.350 3.610 831,791 +0.27(+8.08%)
Oct 14, 2021 3.330 3.460 3.280 3.340 301,245 +0.05(+1.52%)
Oct 13, 2021 3.210 3.430 3.210 3.290 334,148 +0.06(+1.86%)
Oct 12, 2021 3.280 3.290 3.110 3.230 483,650 -0.03(-0.92%)
Oct 11, 2021 3.240 3.370 3.196 3.260 531,175 +0.06(+2.03%)
Oct 08, 2021 3.450 3.550 3.150 3.195 737,874 -0.30(-8.45%)
Oct 07, 2021 3.890 4.050 3.400 3.490 1,065,119 -0.26(-6.93%)
Oct 06, 2021 3.210 3.820 3.150 3.750 1,723,894 +0.58(+18.30%)
Oct 05, 2021 3.170 3.355 3.090 3.170 814,823 -0.01(-0.31%)
Oct 04, 2021 3.360 3.400 3.100 3.180 307,940 -0.17(-5.07%)
Oct 01, 2021 3.340 3.450 3.220 3.350 367,291 +0.11(+3.40%)
Sep 30, 2021 3.320 3.400 3.185 3.240 513,467 -0.07(-2.11%)
Sep 29, 2021 3.360 3.450 3.310 3.310 296,298 -0.05(-1.49%)
Sep 28, 2021 4.160 4.160 3.330 3.360 907,902 -0.18(-5.08%)
Sep 27, 2021 3.560 3.650 3.510 3.540 347,795 +0.01(+0.28%)
Sep 24, 2021 3.760 3.767 3.480 3.530 773,587 -0.34(-8.79%)
Sep 23, 2021 4.030 4.030 3.710 3.870 668,467 -0.10(-2.52%)
Sep 22, 2021 3.880 4.170 3.860 3.970 366,431 +0.06(+1.53%)
Sep 21, 2021 3.980 4.090 3.760 3.910 439,109 -0.02(-0.51%)
Sep 20, 2021 4.390 4.390 3.860 3.930 1,058,606 -0.64(-14.00%)
Sep 17, 2021 4.630 4.642 4.460 4.570 345,385 -0.04(-0.87%)
Sep 16, 2021 4.540 4.790 4.515 4.610 225,165 +0.13(+2.90%)
Sep 15, 2021 4.700 4.700 4.450 4.480 311,835 -0.26(-5.49%)
Sep 14, 2021 4.610 4.859 4.550 4.740 256,288 +0.23(+5.10%)
Sep 13, 2021 4.890 4.980 4.510 4.510 465,305 -0.41(-8.33%)
Sep 10, 2021 5.100 5.125 4.920 4.920 250,412 -0.12(-2.38%)
Sep 09, 2021 5.070 5.200 5.000 5.040 222,560 +0.02(+0.40%)
Sep 08, 2021 5.460 5.480 4.965 5.020 315,907 -0.52(-9.39%)
Sep 07, 2021 5.150 5.570 4.840 5.540 672,510 +0.34(+6.54%)
Sep 03, 2021 5.550 5.580 5.020 5.200 530,408 -0.32(-5.80%)
Sep 02, 2021 5.290 5.640 5.290 5.520 357,477 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.