Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.000 2.050 1.850 1.870 731,910 -0.11(-5.56%)
Dec 30, 2021 1.960 2.200 1.960 1.980 602,028 +0.02(+1.02%)
Dec 29, 2021 2.070 2.070 1.940 1.960 496,398 -0.12(-5.77%)
Dec 28, 2021 2.050 2.260 1.990 2.080 663,812 -0.07(-3.26%)
Dec 27, 2021 2.400 2.400 2.140 2.150 824,065 -0.19(-8.12%)
Dec 23, 2021 2.330 2.390 2.220 2.340 1,100,491 +0.00(+0.00%)
Dec 22, 2021 2.450 2.490 2.200 2.340 1,060,133 -0.02(-0.85%)
Dec 21, 2021 2.000 2.470 2.000 2.360 2,102,078 +0.49(+26.20%)
Dec 20, 2021 1.850 2.020 1.830 1.870 1,457,823 -0.15(-7.43%)
Dec 17, 2021 2.390 2.551 2.020 2.020 1,707,726 -0.43(-17.55%)
Dec 16, 2021 2.610 2.750 2.410 2.450 551,741 -0.05(-2.00%)
Dec 15, 2021 2.540 2.580 2.260 2.500 1,072,965 -0.04(-1.57%)
Dec 14, 2021 2.700 2.750 2.500 2.540 759,970 -0.23(-8.30%)
Dec 13, 2021 3.100 3.180 2.700 2.770 1,151,670 -0.32(-10.36%)
Dec 10, 2021 3.200 3.360 3.050 3.090 607,452 -0.11(-3.44%)
Dec 09, 2021 3.570 3.570 3.150 3.200 1,006,228 -0.38(-10.61%)
Dec 08, 2021 3.600 3.810 3.460 3.580 2,267,938 -0.02(-0.56%)
Dec 07, 2021 3.470 3.790 3.470 3.600 641,487 +0.30(+9.09%)
Dec 06, 2021 3.250 3.350 3.110 3.300 410,022 +0.08(+2.48%)
Dec 03, 2021 3.880 3.890 3.210 3.220 712,252 -0.71(-18.07%)
Dec 02, 2021 3.800 3.970 3.690 3.930 625,639 +0.12(+3.15%)
Dec 01, 2021 4.020 4.180 3.700 3.810 386,739 -0.20(-4.99%)
Nov 30, 2021 4.380 4.490 3.910 4.010 1,188,798 -0.34(-7.82%)
Nov 29, 2021 4.180 4.460 4.130 4.350 493,427 +0.28(+6.88%)
Nov 26, 2021 4.190 4.200 3.935 4.070 315,963 -0.34(-7.71%)
Nov 24, 2021 4.150 4.419 4.060 4.410 313,567 +0.25(+6.01%)
Nov 23, 2021 4.350 4.530 4.040 4.160 1,218,277 -0.20(-4.59%)
Nov 22, 2021 4.690 4.690 4.250 4.360 659,173 -0.33(-7.04%)
Nov 19, 2021 4.600 5.180 4.600 4.690 1,975,874 +0.19(+4.22%)
Nov 18, 2021 4.880 4.540 4.490 4.500 608,109 -0.56(-11.07%)
Nov 17, 2021 5.010 5.250 4.990 5.060 524,403 -0.05(-0.98%)
Nov 16, 2021 5.210 5.280 4.980 5.110 554,015 -0.10(-1.92%)
Nov 15, 2021 5.600 5.690 5.130 5.210 707,420 -0.40(-7.13%)
Nov 12, 2021 5.250 5.610 5.180 5.610 938,230 +0.36(+6.86%)
Nov 11, 2021 5.180 5.470 5.157 5.250 1,401,856 +0.07(+1.35%)
Nov 10, 2021 5.450 5.180 1,584,515 -0.43(-7.66%)
Nov 09, 2021 5.550 5.682 5.320 5.610 679,454 -0.04(-0.71%)
Nov 08, 2021 5.900 6.166 5.390 5.650 2,392,170 -0.24(-4.07%)
Nov 05, 2021 5.870 6.090 5.670 5.890 1,576,476 +0.15(+2.61%)
Nov 04, 2021 6.030 6.340 5.645 5.740 2,063,214 -0.28(-4.65%)
Nov 03, 2021 5.500 6.040 5.480 6.020 2,759,449 +0.44(+7.89%)
Nov 02, 2021 6.050 6.230 5.430 5.580 6,021,940 -0.45(-7.46%)
Nov 01, 2021 6.170 6.710 5.720 6.030 19,081,000 -0.82(-11.97%)
Oct 29, 2021 4.660 7.000 4.400 6.850 26,397,164 +2.20(+47.31%)
Oct 28, 2021 5.070 5.080 4.555 4.650 1,965,430 -0.30(-6.06%)
Oct 27, 2021 4.650 5.290 4.380 4.950 6,701,681 -0.42(-7.82%)
Oct 26, 2021 5.680 5.370 29,850,284 +1.05(+24.31%)
Oct 25, 2021 3.660 4.350 3.560 4.320 6,752,884 +0.76(+21.35%)
Oct 22, 2021 3.700 3.720 3.460 3.560 489,584 -0.21(-5.57%)
Oct 21, 2021 4.000 4.045 3.680 3.770 695,954 -0.30(-7.37%)
Oct 20, 2021 3.870 4.240 3.700 4.070 1,315,293 +0.22(+5.71%)
Oct 19, 2021 3.680 3.940 3.540 3.850 679,748 +0.22(+6.06%)
Oct 18, 2021 3.650 4.190 3.560 3.630 1,569,779 +0.02(+0.55%)
Oct 15, 2021 3.350 3.630 3.350 3.610 831,791 +0.27(+8.08%)
Oct 14, 2021 3.330 3.460 3.280 3.340 301,245 +0.05(+1.52%)
Oct 13, 2021 3.210 3.430 3.210 3.290 334,148 +0.06(+1.86%)
Oct 12, 2021 3.280 3.290 3.110 3.230 483,650 -0.03(-0.92%)
Oct 11, 2021 3.240 3.370 3.196 3.260 531,175 +0.06(+2.03%)
Oct 08, 2021 3.450 3.550 3.150 3.195 737,874 -0.30(-8.45%)
Oct 07, 2021 3.890 4.050 3.400 3.490 1,065,119 -0.26(-6.93%)
Oct 06, 2021 3.210 3.820 3.150 3.750 1,723,894 +0.58(+18.30%)
Oct 05, 2021 3.170 3.355 3.090 3.170 814,823 -0.01(-0.31%)
Oct 04, 2021 3.360 3.400 3.100 3.180 307,940 -0.17(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.