Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.160 1.260 1.120 1.170 339,512 +0.03(+2.63%)
May 27, 2022 1.180 1.270 1.130 1.140 232,928 +0.01(+0.88%)
May 26, 2022 1.120 1.160 1.090 1.130 152,881 -0.02(-1.74%)
May 25, 2022 1.040 1.170 1.040 1.150 106,274 +0.09(+8.49%)
May 24, 2022 1.120 1.150 1.030 1.060 153,904 -0.08(-7.02%)
May 23, 2022 1.000 1.180 1.000 1.140 316,183 +0.14(+14.00%)
May 20, 2022 1.220 1.280 1.000 1.000 516,276 -0.23(-18.70%)
May 19, 2022 1.230 1.320 1.190 1.230 185,073 -0.04(-3.15%)
May 18, 2022 1.310 1.330 1.240 1.270 109,011 -0.04(-3.05%)
May 17, 2022 1.380 1.390 1.290 1.310 158,584 +0.00(+0.00%)
May 16, 2022 1.310 1.365 1.310 1.310 93,300 -0.03(-2.24%)
May 13, 2022 1.310 1.440 1.310 1.340 269,898 +0.05(+3.88%)
May 12, 2022 1.400 1.415 1.250 1.290 276,475 -0.12(-8.51%)
May 11, 2022 1.500 1.550 1.410 1.410 363,065 -0.12(-7.84%)
May 10, 2022 1.520 1.700 1.510 1.530 266,647 -0.04(-2.55%)
May 09, 2022 1.800 1.811 1.570 1.570 216,034 -0.26(-14.21%)
May 06, 2022 1.820 1.860 1.800 1.830 77,398 -0.12(-6.15%)
May 05, 2022 2.170 2.250 1.870 1.950 314,258 -0.25(-11.36%)
May 04, 2022 1.980 2.200 1.860 2.200 325,424 +0.15(+7.32%)
May 03, 2022 1.660 2.090 1.660 2.050 622,513 +0.40(+24.24%)
May 02, 2022 1.580 1.700 1.554 1.650 167,639 +0.10(+6.45%)
Apr 29, 2022 1.540 1.700 1.460 1.550 195,689 -0.03(-1.90%)
Apr 28, 2022 1.520 1.600 1.450 1.580 121,435 +0.05(+3.27%)
Apr 27, 2022 1.570 1.620 1.500 1.530 80,964 -0.03(-1.92%)
Apr 26, 2022 1.500 1.690 1.450 1.560 361,261 +0.00(+0.00%)
Apr 25, 2022 1.560 1.590 1.500 1.560 136,047 +0.01(+0.65%)
Apr 22, 2022 1.630 1.680 1.520 1.550 187,441 -0.07(-4.32%)
Apr 21, 2022 1.770 1.830 1.580 1.620 146,354 -0.13(-7.43%)
Apr 20, 2022 1.730 1.800 1.670 1.750 101,674 +0.03(+1.74%)
Apr 19, 2022 1.680 1.750 1.620 1.720 134,123 +0.06(+3.61%)
Apr 18, 2022 1.640 1.680 1.560 1.660 190,468 +0.06(+3.75%)
Apr 14, 2022 1.710 1.720 1.600 1.600 165,653 -0.09(-5.33%)
Apr 13, 2022 1.600 1.710 1.560 1.690 208,714 +0.07(+4.32%)
Apr 12, 2022 1.770 1.836 1.600 1.620 354,694 -0.13(-7.43%)
Apr 11, 2022 1.840 1.880 1.750 1.750 146,241 -0.09(-4.89%)
Apr 08, 2022 1.760 1.861 1.650 1.840 275,350 -0.01(-0.54%)
Apr 07, 2022 1.820 1.980 1.710 1.850 521,610 -0.01(-0.54%)
Apr 06, 2022 1.850 1.880 1.790 1.860 225,953 -0.02(-1.06%)
Apr 05, 2022 2.020 2.020 1.800 1.880 246,222 -0.13(-6.47%)
Apr 04, 2022 2.030 2.098 1.980 2.010 308,275 -0.05(-2.43%)
Apr 01, 2022 2.160 2.330 2.010 2.060 479,332 -0.18(-8.04%)
Mar 31, 2022 2.300 2.400 2.140 2.240 269,763 -0.09(-3.86%)
Mar 30, 2022 2.410 2.526 2.320 2.330 244,733 -0.13(-5.28%)
Mar 29, 2022 2.400 2.470 2.256 2.460 379,245 +0.07(+2.93%)
Mar 28, 2022 2.520 2.680 2.310 2.390 623,876 -0.07(-2.85%)
Mar 25, 2022 2.660 2.660 2.340 2.460 358,918 -0.12(-4.65%)
Mar 24, 2022 2.370 2.620 2.320 2.580 655,859 +0.25(+10.73%)
Mar 23, 2022 2.510 2.510 2.280 2.330 477,433 -0.08(-3.32%)
Mar 22, 2022 2.250 2.540 2.200 2.410 756,360 +0.26(+12.09%)
Mar 21, 2022 1.960 2.340 1.910 2.150 899,141 +0.29(+15.59%)
Mar 18, 2022 1.700 2.220 1.700 1.860 954,504 +0.10(+5.68%)
Mar 17, 2022 1.620 1.790 1.610 1.760 324,177 +0.09(+5.39%)
Mar 16, 2022 1.650 1.750 1.620 1.670 480,904 +0.11(+7.05%)
Mar 15, 2022 1.550 1.720 1.520 1.560 500,096 +0.08(+5.41%)
Mar 14, 2022 1.600 1.650 1.410 1.480 310,679 -0.12(-7.50%)
Mar 11, 2022 1.660 1.760 1.600 1.600 357,777 -0.06(-3.61%)
Mar 10, 2022 1.710 1.780 1.600 1.660 415,354 -0.13(-7.26%)
Mar 09, 2022 1.690 1.940 1.690 1.790 799,298 +0.13(+7.83%)
Mar 08, 2022 1.600 1.750 1.600 1.660 551,707 +0.10(+6.41%)
Mar 07, 2022 1.670 1.920 1.560 1.560 1,489,299 +0.10(+6.85%)
Mar 04, 2022 1.510 1.580 1.400 1.460 481,778 -0.10(-6.41%)
Mar 03, 2022 1.650 1.680 1.560 1.560 259,176 -0.12(-7.14%)
Mar 02, 2022 1.750 1.775 1.650 1.680 229,659 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.