Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.300 6.490 5.804 5.850 492,420 -0.46(-7.29%)
May 27, 2021 6.250 6.590 6.150 6.310 549,872 +0.16(+2.60%)
May 26, 2021 5.700 6.400 5.700 6.150 564,727 +0.40(+6.96%)
May 25, 2021 5.490 5.770 5.390 5.750 371,994 +0.28(+5.12%)
May 24, 2021 5.270 5.550 5.151 5.470 705,986 +0.27(+5.19%)
May 21, 2021 5.570 5.650 5.070 5.200 819,614 -0.32(-5.80%)
May 20, 2021 5.430 5.620 5.360 5.520 326,949 +0.23(+4.35%)
May 19, 2021 5.590 5.590 5.250 5.290 510,354 -0.33(-5.87%)
May 18, 2021 5.630 5.750 5.430 5.620 443,537 +0.09(+1.63%)
May 17, 2021 5.700 5.850 5.420 5.530 361,058 -0.24(-4.16%)
May 14, 2021 5.480 5.800 5.250 5.770 440,620 +0.51(+9.70%)
May 13, 2021 5.290 5.330 5.010 5.260 477,092 +0.09(+1.74%)
May 12, 2021 5.210 5.390 5.150 5.170 514,744 -0.22(-4.08%)
May 11, 2021 5.020 5.580 5.010 5.390 710,187 +0.02(+0.37%)
May 10, 2021 5.650 5.650 5.240 5.370 607,096 -0.26(-4.62%)
May 07, 2021 5.600 5.690 5.380 5.630 600,890 +0.09(+1.62%)
May 06, 2021 5.940 5.990 5.450 5.540 968,704 -0.56(-9.18%)
May 05, 2021 6.020 6.350 5.910 6.100 1,273,339 +0.47(+8.35%)
May 04, 2021 5.820 5.820 5.260 5.630 609,093 -0.10(-1.75%)
May 03, 2021 6.300 6.300 5.600 5.730 948,446 -0.51(-8.17%)
Apr 30, 2021 6.270 6.490 6.120 6.240 941,100 -0.10(-1.58%)
Apr 29, 2021 6.790 7.000 6.250 6.340 790,147 -0.47(-6.90%)
Apr 28, 2021 6.270 6.850 6.260 6.810 918,395 +0.50(+7.92%)
Apr 27, 2021 6.880 6.880 6.210 6.310 1,054,460 -0.36(-5.40%)
Apr 26, 2021 6.040 6.770 6.010 6.670 1,396,753 +0.71(+11.91%)
Apr 23, 2021 5.810 6.050 5.651 5.960 1,334,200 +0.03(+0.51%)
Apr 22, 2021 6.220 6.600 5.750 5.930 1,851,630 -0.37(-5.87%)
Apr 21, 2021 5.820 6.910 5.700 6.300 3,077,313 +0.62(+10.92%)
Apr 20, 2021 6.410 6.430 5.410 5.680 3,411,150 -0.73(-11.39%)
Apr 19, 2021 7.720 7.900 6.030 6.410 4,130,516 -1.20(-15.77%)
Apr 16, 2021 7.300 8.160 7.300 7.610 1,280,500 -0.07(-0.91%)
Apr 15, 2021 9.510 9.650 7.130 7.680 3,490,254 -1.56(-16.88%)
Apr 14, 2021 11.43 13.00 8.890 9.240 11,958,321 -1.84(-16.61%)
Apr 13, 2021 11.05 11.47 10.42 11.08 1,289,032 +0.11(+1.00%)
Apr 12, 2021 11.24 11.48 10.66 10.97 612,911 -0.07(-0.63%)
Apr 09, 2021 11.28 11.32 10.82 11.04 667,000 +0.02(+0.18%)
Apr 08, 2021 10.50 11.17 10.10 11.02 499,623 +0.61(+5.86%)
Apr 07, 2021 11.21 11.27 10.10 10.41 725,687 -0.78(-6.97%)
Apr 06, 2021 11.44 11.47 11.08 11.19 357,470 -0.32(-2.78%)
Apr 05, 2021 11.73 11.85 11.16 11.51 422,185 +0.12(+1.05%)
Apr 01, 2021 11.65 12.25 11.02 11.39 370,900 +0.42(+3.83%)
Mar 31, 2021 10.05 11.10 9.080 10.97 668,815 +0.65(+6.30%)
Mar 30, 2021 11.18 11.18 10.18 10.32 467,164 -0.84(-7.53%)
Mar 29, 2021 11.26 11.58 11.02 11.16 357,831 -0.36(-3.12%)
Mar 26, 2021 11.75 11.80 11.22 11.52 259,900 -0.14(-1.20%)
Mar 25, 2021 11.30 11.90 10.77 11.66 393,311 -0.01(-0.09%)
Mar 24, 2021 12.44 12.70 11.53 11.67 623,051 -0.97(-7.67%)
Mar 23, 2021 11.69 12.68 11.30 12.64 1,152,373 +0.93(+7.94%)
Mar 22, 2021 12.47 12.68 11.69 11.71 559,957 -1.06(-8.30%)
Mar 19, 2021 12.50 12.79 12.13 12.77 419,700 +0.25(+2.00%)
Mar 18, 2021 12.65 13.30 12.37 12.52 678,798 -0.48(-3.69%)
Mar 17, 2021 12.33 13.18 12.15 13.00 534,517 +0.40(+3.17%)
Mar 16, 2021 13.33 13.39 12.37 12.60 489,074 -0.73(-5.48%)
Mar 15, 2021 13.22 13.75 12.93 13.33 646,595 +0.10(+0.76%)
Mar 12, 2021 12.80 13.39 12.42 13.23 809,700 +0.02(+0.15%)
Mar 11, 2021 12.60 14.00 12.29 13.21 1,861,046 +0.64(+5.09%)
Mar 10, 2021 13.20 13.39 12.13 12.57 792,756 +0.15(+1.21%)
Mar 09, 2021 12.00 12.75 11.90 12.42 782,663 +0.95(+8.28%)
Mar 08, 2021 11.50 11.97 11.09 11.47 474,481 -0.31(-2.63%)
Mar 05, 2021 11.44 11.78 10.01 11.78 818,800 +0.80(+7.29%)
Mar 04, 2021 11.95 12.48 10.80 10.98 829,028 -1.14(-9.41%)
Mar 03, 2021 12.50 12.89 12.05 12.12 629,053 -0.28(-2.26%)
Mar 02, 2021 12.79 13.10 12.30 12.40 516,955 -0.53(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.