Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.540	1.700	1.460	1.550	195,689	-0.03(-1.90%)
Apr 28, 2022	1.520	1.600	1.450	1.580	121,435	+0.05(+3.27%)
Apr 27, 2022	1.570	1.620	1.500	1.530	80,964	-0.03(-1.92%)
Apr 26, 2022	1.500	1.690	1.450	1.560	361,261	+0.00(+0.00%)
Apr 25, 2022	1.560	1.590	1.500	1.560	136,047	+0.01(+0.65%)
Apr 22, 2022	1.630	1.680	1.520	1.550	187,441	-0.07(-4.32%)
Apr 21, 2022	1.770	1.830	1.580	1.620	146,354	-0.13(-7.43%)
Apr 20, 2022	1.730	1.800	1.670	1.750	101,674	+0.03(+1.74%)
Apr 19, 2022	1.680	1.750	1.620	1.720	134,123	+0.06(+3.61%)
Apr 18, 2022	1.640	1.680	1.560	1.660	190,468	+0.06(+3.75%)
Apr 14, 2022	1.710	1.720	1.600	1.600	165,653	-0.09(-5.33%)
Apr 13, 2022	1.600	1.710	1.560	1.690	208,714	+0.07(+4.32%)
Apr 12, 2022	1.770	1.836	1.600	1.620	354,694	-0.13(-7.43%)
Apr 11, 2022	1.840	1.880	1.750	1.750	146,241	-0.09(-4.89%)
Apr 08, 2022	1.760	1.861	1.650	1.840	275,350	-0.01(-0.54%)
Apr 07, 2022	1.820	1.980	1.710	1.850	521,610	-0.01(-0.54%)
Apr 06, 2022	1.850	1.880	1.790	1.860	225,953	-0.02(-1.06%)
Apr 05, 2022	2.020	2.020	1.800	1.880	246,222	-0.13(-6.47%)
Apr 04, 2022	2.030	2.098	1.980	2.010	308,275	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.