Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.310	5.615	5.270	5.590	1,455,501	+0.29(+5.47%)
Jan 30, 2023	5.220	5.510	5.150	5.300	1,572,646	-0.02(-0.38%)
Jan 27, 2023	4.980	5.390	4.930	5.320	3,022,628	+0.33(+6.61%)
Jan 26, 2023	4.900	5.020	4.810	4.990	1,736,217	+0.18(+3.74%)
Jan 25, 2023	5.130	5.140	4.670	4.810	4,187,657	-0.40(-7.68%)
Jan 24, 2023	5.510	5.625	5.165	5.210	1,706,744	-0.42(-7.46%)
Jan 23, 2023	5.320	5.705	5.270	5.630	1,411,819	+0.33(+6.23%)
Jan 20, 2023	5.250	5.350	5.180	5.300	1,381,109	+0.12(+2.32%)
Jan 19, 2023	5.090	5.216	5.070	5.180	665,432	-0.03(-0.58%)
Jan 18, 2023	5.430	5.500	5.210	5.210	1,168,016	-0.16(-2.98%)
Jan 17, 2023	5.260	5.480	5.099	5.370	1,098,616	+0.10(+1.90%)
Jan 13, 2023	5.130	5.290	5.060	5.270	699,250	+0.08(+1.54%)
Jan 12, 2023	5.240	5.240	5.060	5.190	916,300	+0.00(+0.00%)
Jan 11, 2023	5.150	5.250	5.085	5.190	792,669	+0.09(+1.76%)
Jan 10, 2023	4.970	5.129	4.940	5.100	742,562	+0.14(+2.82%)
Jan 09, 2023	4.930	5.090	4.840	4.960	837,846	+0.12(+2.48%)
Jan 06, 2023	4.810	4.925	4.555	4.840	925,831	+0.07(+1.47%)
Jan 05, 2023	4.750	4.805	4.650	4.770	1,071,642	-0.08(-1.65%)
Jan 04, 2023	4.750	4.950	4.625	4.850	1,820,601	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.