Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.280	7.350	7.090	7.190	938,229	+0.11(+1.55%)
Apr 25, 2024	6.830	7.085	6.795	7.080	558,378	+0.12(+1.72%)
Apr 24, 2024	7.000	7.130	6.840	6.960	803,582	-0.01(-0.14%)
Apr 23, 2024	6.660	7.030	6.520	6.970	1,115,382	+0.31(+4.65%)
Apr 22, 2024	6.720	6.730	6.570	6.660	404,235	-0.03(-0.45%)
Apr 19, 2024	6.690	6.740	6.590	6.690	643,997	-0.04(-0.59%)
Apr 18, 2024	6.530	6.770	6.495	6.730	591,168	+0.23(+3.54%)
Apr 17, 2024	6.580	6.745	6.460	6.500	973,534	-0.02(-0.31%)
Apr 16, 2024	6.500	6.760	6.440	6.520	1,277,381	-0.03(-0.46%)
Apr 15, 2024	6.820	6.820	6.460	6.550	1,267,212	-0.28(-4.10%)
Apr 12, 2024	6.850	6.920	6.800	6.830	530,395	-0.09(-1.30%)
Apr 11, 2024	7.030	7.030	6.690	6.920	963,072	-0.08(-1.14%)
Apr 10, 2024	6.870	7.050	6.735	7.000	1,544,303	+0.26(+3.86%)
Apr 09, 2024	6.900	7.115	6.690	6.740	861,723	-0.10(-1.46%)
Apr 08, 2024	6.900	7.020	6.830	6.840	607,923	-0.06(-0.87%)
Apr 05, 2024	6.650	6.900	6.600	6.900	836,208	+0.19(+2.83%)
Apr 04, 2024	6.800	6.850	6.650	6.710	801,999	-0.01(-0.15%)
Apr 03, 2024	6.700	6.830	6.690	6.720	1,317,000	-0.08(-1.18%)
Apr 02, 2024	6.950	6.960	6.690	6.800	1,095,861	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.