Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.700	3.000	2.400	2.670	79,767	+0.04(+1.52%)
Sep 29, 2020	2.850	2.850	2.530	2.630	8,892	-0.14(-5.05%)
Sep 28, 2020	2.910	2.910	2.440	2.770	27,755	-0.03(-1.07%)
Sep 25, 2020	2.800	2.853	2.800	2.800	15,800	+0.02(+0.72%)
Sep 24, 2020	2.720	2.790	2.410	2.780	22,968	+0.00(+0.00%)
Sep 23, 2020	2.900	2.990	2.750	2.780	33,556	-0.22(-7.33%)
Sep 22, 2020	2.900	3.000	2.900	3.000	22,479	+0.05(+1.69%)
Sep 21, 2020	3.090	3.110	2.940	2.950	49,630	-0.25(-7.81%)
Sep 18, 2020	3.060	3.220	3.035	3.200	47,800	+0.06(+1.91%)
Sep 17, 2020	3.060	3.180	3.030	3.140	46,957	-0.05(-1.57%)
Sep 16, 2020	3.200	3.240	3.000	3.190	70,168	+0.04(+1.27%)
Sep 15, 2020	3.090	3.250	3.000	3.150	69,821	+0.04(+1.29%)
Sep 14, 2020	3.400	3.400	3.080	3.110	31,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.