Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.598 3.810 3.572 3.700 19,690 +0.07(+1.93%)
Mar 30, 2021 3.650 3.650 3.500 3.630 63,958 +0.06(+1.68%)
Mar 29, 2021 3.550 3.620 3.540 3.570 8,440 -0.04(-1.11%)
Mar 26, 2021 3.500 3.670 3.500 3.610 26,600 +0.05(+1.40%)
Mar 25, 2021 3.540 3.640 3.480 3.560 18,005 +0.02(+0.56%)
Mar 24, 2021 3.590 3.620 3.530 3.540 25,716 -0.01(-0.28%)
Mar 23, 2021 3.760 3.760 3.520 3.550 31,087 -0.24(-6.33%)
Mar 22, 2021 3.850 3.860 3.740 3.790 81,600 -0.01(-0.26%)
Mar 19, 2021 3.740 3.810 3.730 3.800 34,400 +0.02(+0.53%)
Mar 18, 2021 3.850 3.850 3.720 3.780 47,707 -0.06(-1.56%)
Mar 17, 2021 3.660 3.890 3.660 3.840 128,575 +0.14(+3.78%)
Mar 16, 2021 3.720 3.750 3.660 3.700 68,383 -0.02(-0.54%)
Mar 15, 2021 3.780 3.793 3.670 3.720 16,652 -0.04(-1.06%)
Mar 12, 2021 3.730 3.800 3.720 3.760 11,900 +0.03(+0.80%)
Mar 11, 2021 3.740 3.770 3.650 3.730 62,654 +0.04(+1.08%)
Mar 10, 2021 3.700 3.740 3.630 3.690 43,066 -0.03(-0.81%)
Mar 09, 2021 3.610 3.740 3.600 3.720 62,234 +0.15(+4.20%)
Mar 08, 2021 3.630 3.710 3.510 3.570 82,629 -0.01(-0.28%)
Mar 05, 2021 3.500 3.800 3.500 3.580 191,000 +0.06(+1.70%)
Mar 04, 2021 3.530 3.590 3.450 3.520 99,074 -0.09(-2.49%)
Mar 03, 2021 3.690 3.690 3.560 3.610 38,606 -0.07(-1.90%)
Mar 02, 2021 3.560 3.720 3.560 3.680 53,394 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.