Indicators

Li Auto Inc ADR (NQ: LI )

26.69 -0.61 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.64	26.11		25.35	6,926,590	+1.38(+5.76%)
Jan 28, 2022	23.19	24.43	22.18	23.97	12,316,472	+0.52(+2.22%)
Jan 27, 2022	25.26	25.33	23.38	23.45	9,686,972	-1.64(-6.54%)
Jan 26, 2022	26.38	26.60	24.90	25.09	8,089,699	-0.34(-1.34%)
Jan 25, 2022	26.79	26.79	25.14	25.43	9,711,622	-1.84(-6.75%)
Jan 24, 2022	26.70	27.40	25.53	27.27	10,452,175	-0.63(-2.26%)
Jan 21, 2022	28.85	28.98	27.68	27.90	6,088,129	-1.27(-4.35%)
Jan 20, 2022	30.22	30.51	29.11	29.17	7,130,923	-0.09(-0.31%)
Jan 19, 2022	30.57	30.57	29.25	29.26	6,214,931	-1.21(-3.97%)
Jan 18, 2022	30.63	31.96	30.31	30.47	7,450,667	-0.69(-2.20%)
Jan 14, 2022				31.16	0	+0.39(+1.25%)
Jan 13, 2022	30.58	31.68	30.50	30.77	7,585,086	+0.02(+0.07%)
Jan 12, 2022	30.40	31.19	29.98	30.75	11,432,388	+0.94(+3.15%)
Jan 11, 2022	27.75	29.90	27.51	29.81	9,170,650	+2.27(+8.24%)
Jan 10, 2022	29.18	29.18	27.01	27.54	8,027,728	-1.64(-5.62%)
Jan 07, 2022	28.58	29.68	28.20	29.18	8,863,962	+0.80(+2.82%)
Jan 06, 2022	29.25	29.63	28.23	28.38	10,117,840	-0.79(-2.71%)
Jan 05, 2022	29.50	30.56	29.14	29.17	6,318,348	-1.16(-3.82%)
Jan 04, 2022	32.16	32.17	29.37	30.33	8,145,489	-2.01(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.