Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8142	0.8800	0.7819	0.8500	30,333	-0.00(-0.01%)
Apr 25, 2024	0.8490	0.8800	0.7920	0.8501	42,697	+0.03(+3.57%)
Apr 24, 2024	0.8275	0.8399	0.7905	0.8208	8,004	-0.04(-4.45%)
Apr 23, 2024	0.8102	0.8671	0.8102	0.8590	29,071	-0.00(-0.12%)
Apr 22, 2024	0.7600	0.8855	0.7560	0.8600	63,697	+0.14(+19.44%)
Apr 19, 2024	0.8201	0.8250	0.7000	0.7200	24,310	-0.08(-10.00%)
Apr 18, 2024	0.8000	0.8120	0.7500	0.8000	21,892	+0.00(+0.00%)
Apr 17, 2024	0.7800	0.8000	0.7624	0.8000	4,310	+0.04(+5.25%)
Apr 16, 2024	0.8000	0.8400	0.7100	0.7601	50,568	-0.04(-4.98%)
Apr 15, 2024	0.7400	0.8400	0.7358	0.7999	44,532	+0.04(+5.25%)
Apr 12, 2024	0.7300	0.8050	0.7300	0.7600	25,585	+0.00(+0.00%)
Apr 11, 2024	0.7700	0.8300	0.7168	0.7600	10,171	+0.01(+1.51%)
Apr 10, 2024	0.7600	0.8112	0.7487	0.7487	11,452	+0.01(+1.18%)
Apr 09, 2024	0.6800	0.7783	0.6800	0.7400	8,766	+0.03(+4.05%)
Apr 08, 2024	0.7100	0.7600	0.7000	0.7112	61,105	+0.00(+0.17%)
Apr 05, 2024	0.7100	0.7600	0.7100	0.7100	10,908	-0.00(-0.63%)
Apr 04, 2024	0.7383	0.7684	0.7000	0.7145	18,166	-0.05(-7.06%)
Apr 03, 2024	0.7341	0.7688	0.7016	0.7688	14,369	+0.04(+6.09%)
Apr 02, 2024	0.7000	0.7700	0.6920	0.7247	17,758	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.