Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.250	2.990	3.110	67,117	-0.05(-1.58%)
Apr 27, 2023	2.935	3.160	2.890	3.160	56,640	+0.22(+7.48%)
Apr 26, 2023	2.790	2.980	2.790	2.940	11,409	+0.10(+3.52%)
Apr 25, 2023	2.760	2.865	2.750	2.840	12,710	+0.06(+2.16%)
Apr 24, 2023	2.800	2.900	2.780	2.780	29,174	-0.07(-2.46%)
Apr 21, 2023	2.840	2.920	2.820	2.850	2,649	+0.02(+0.88%)
Apr 20, 2023	2.790	2.880	2.740	2.825	30,310	+0.01(+0.18%)
Apr 19, 2023	2.820	2.820	2.820	2.820	599	-0.03(-1.05%)
Apr 18, 2023	2.826	2.860	2.826	2.850	1,239	-0.01(-0.35%)
Apr 17, 2023	2.940	2.950	2.850	2.860	15,919	-0.03(-1.04%)
Apr 14, 2023	2.940	3.030	2.780	2.890	63,577	+0.03(+1.05%)
Apr 13, 2023	2.910	2.980	2.835	2.860	306,988	-0.04(-1.38%)
Apr 12, 2023	2.870	2.940	2.820	2.900	55,596	+0.01(+0.35%)
Apr 11, 2023	2.920	2.930	2.840	2.890	20,048	-0.03(-1.03%)
Apr 10, 2023	2.920	2.950	2.860	2.920	4,484	-0.07(-2.34%)
Apr 06, 2023	2.780	3.000	2.755	2.990	92,942	+0.24(+8.73%)
Apr 05, 2023	2.823	2.823	2.730	2.750	30,956	-0.06(-2.14%)
Apr 04, 2023	2.810	2.820	2.710	2.810	61,379	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.