Indicators

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				9.800	0	+0.01(+0.10%)
Jul 13, 2023	9.810	10.17	9.500	9.790	33,654	-0.11(-1.11%)
Jul 12, 2023	9.830	10.73	9.150	9.900	148,499	-0.26(-2.56%)
Jul 11, 2023	10.85	11.49	9.630	10.16	148,082	-0.84(-7.64%)
Jul 10, 2023	10.20	11.53	10.20	11.00	1,030,837	+0.73(+7.11%)
Jul 07, 2023	11.12	11.12	9.610	10.27	198,037	+0.28(+2.80%)
Jul 06, 2023	10.21	10.22	9.280	9.990	243,262	-0.34(-3.29%)
Jul 05, 2023	10.32	10.33	10.31	10.33	49,205	+0.03(+0.24%)
Jul 03, 2023	10.31	10.31	10.30	10.30	245,272	+0.00(+0.05%)
Jun 29, 2023				10.30	25	+0.00(+0.00%)
Jun 28, 2023	10.30	10.32	10.29	10.30	209,762	-0.02(-0.19%)
Jun 27, 2023	10.31	10.32	10.30	10.32	47,264	+0.01(+0.10%)
Jun 26, 2023	10.31	10.33	10.30	10.31	534,983	-0.04(-0.39%)
Jun 23, 2023	10.35	10.35	10.35	10.35	1,020	+0.08(+0.78%)
Jun 22, 2023	10.28	10.28	10.27	10.27	92,702	-0.01(-0.10%)
Jun 20, 2023				10.28	54	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.