Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.878 8.820 7.800 8.400 59,142 +0.15(+1.86%)
Jun 29, 2022 7.890 8.550 7.794 8.247 34,759 +0.36(+4.56%)
Jun 28, 2022 7.800 8.400 7.800 7.887 21,008 -0.08(-0.94%)
Jun 27, 2022 7.830 8.400 7.746 7.962 25,544 +0.02(+0.23%)
Jun 24, 2022 7.947 8.625 7.710 7.944 42,931 -0.39(-4.71%)
Jun 23, 2022 11.09 11.30 8.025 8.337 404,970 -0.06(-0.75%)
Jun 22, 2022 8.100 9.240 8.100 8.400 5,838 +0.30(+3.70%)
Jun 21, 2022 8.676 8.676 7.890 8.100 8,966 -0.30(-3.57%)
Jun 17, 2022 8.250 8.610 8.190 8.400 8,032 +0.22(+2.68%)
Jun 16, 2022 8.100 8.250 7.800 8.181 5,018 +0.00(+0.00%)
Jun 15, 2022 8.397 8.397 7.890 8.181 9,859 +0.17(+2.13%)
Jun 14, 2022 8.253 8.403 7.890 8.010 5,416 -0.04(-0.52%)
Jun 13, 2022 8.400 8.667 7.860 8.052 10,192 -0.55(-6.42%)
Jun 10, 2022 9.033 9.297 8.100 8.604 10,338 -0.70(-7.48%)
Jun 09, 2022 9.216 9.513 9.000 9.300 10,656 +0.08(+0.91%)
Jun 08, 2022 9.300 9.600 8.850 9.216 11,684 -0.08(-0.90%)
Jun 07, 2022 9.600 10.14 9.075 9.300 9,848 -0.27(-2.82%)
Jun 06, 2022 9.450 9.870 9.000 9.570 18,148 -0.15(-1.54%)
Jun 03, 2022 9.300 10.42 9.243 9.720 31,497 +0.19(+2.02%)
Jun 02, 2022 9.300 10.20 9.000 9.528 21,683 +0.53(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.