Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.50	84.90	77.40	78.90	14,226	-7.50(-8.68%)
Feb 25, 2021	89.70	90.60	84.00	86.40	10,220	-2.10(-2.37%)
Feb 24, 2021	90.90	92.40	85.50	88.50	17,058	+7.50(+9.26%)
Feb 23, 2021	88.20	89.70	75.00	81.00	28,823	-11.10(-12.05%)
Feb 22, 2021	95.10	96.00	91.50	92.10	9,824	-0.30(-0.32%)
Feb 19, 2021	93.00	97.20	91.80	92.40	12,913	+0.60(+0.65%)
Feb 18, 2021	96.30	100.80	91.20	91.80	20,365	-6.30(-6.42%)
Feb 17, 2021	96.00	100.20	93.90	98.10	20,765	+0.90(+0.93%)
Feb 16, 2021	101.70	103.20	90.90	97.20	49,741	-6.00(-5.81%)
Feb 12, 2021	105.00	107.70	100.50	103.20	38,606	-7.20(-6.52%)
Feb 11, 2021	115.50	117.00	105.00	110.40	46,253	-8.70(-7.30%)
Feb 10, 2021	124.20	127.50	105.60	119.10	84,370	-5.70(-4.57%)
Feb 09, 2021	120.00	132.00	114.60	124.80	85,167	-0.60(-0.48%)
Feb 08, 2021	110.70	133.80	108.00	125.40	273,870	+24.60(+24.40%)
Feb 05, 2021	102.30	111.30	81.42	100.80	367,656	-4.20(-4.00%)
Feb 04, 2021	64.50	110.40	62.70	105.00	950,209	+42.60(+68.27%)
Feb 03, 2021	63.00	63.00	59.10	62.40	53,034	+1.50(+2.46%)
Feb 02, 2021	61.20	63.90	56.40	60.90	164,527	+6.90(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.