Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.020 2.170 2.020 2.080 19,713 +0.02(+0.97%)
Nov 29, 2023 2.150 2.180 2.020 2.060 66,513 -0.04(-1.90%)
Nov 28, 2023 2.250 2.320 1.905 2.100 72,216 -0.19(-8.30%)
Nov 27, 2023 2.260 2.380 2.250 2.290 34,910 -0.09(-3.78%)
Nov 24, 2023 2.200 2.420 2.200 2.380 48,700 +0.13(+5.78%)
Nov 22, 2023 2.160 2.700 2.150 2.250 228,047 +0.16(+7.66%)
Nov 21, 2023 2.470 2.470 1.960 2.090 136,461 -0.37(-15.04%)
Nov 20, 2023 2.590 2.750 2.330 2.460 125,151 -0.21(-7.87%)
Nov 17, 2023 2.110 2.680 2.100 2.670 180,671 +0.57(+27.14%)
Nov 16, 2023 1.880 2.250 1.880 2.100 170,907 +0.18(+9.38%)
Nov 15, 2023 1.740 1.990 1.680 1.920 62,925 +0.25(+14.97%)
Nov 14, 2023 1.580 1.750 1.570 1.670 48,616 +0.01(+0.60%)
Nov 13, 2023 1.530 1.670 1.506 1.660 39,015 +0.21(+14.48%)
Nov 10, 2023 1.450 1.470 1.400 1.450 33,890 -0.01(-0.68%)
Nov 09, 2023 1.660 1.676 1.400 1.460 38,541 -0.16(-9.88%)
Nov 08, 2023 1.710 1.740 1.570 1.620 49,472 -0.06(-3.57%)
Nov 07, 2023 1.900 1.960 1.580 1.680 84,275 -0.24(-12.50%)
Nov 06, 2023 2.000 2.010 1.920 1.920 44,277 -0.08(-4.00%)
Nov 03, 2023 1.970 2.080 1.950 2.000 55,322 +0.05(+2.56%)
Nov 02, 2023 2.100 2.128 1.910 1.950 50,674 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.