Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9800 1.050 0.9300 1.000 61,039 +0.02(+2.04%)
Mar 30, 2023 1.000 1.040 0.9800 0.9800 119,799 -0.02(-1.63%)
Mar 29, 2023 1.050 1.060 0.9500 0.9962 74,174 +0.01(+0.63%)
Mar 28, 2023 1.050 1.060 0.9716 0.9900 74,731 -0.10(-9.17%)
Mar 27, 2023 1.180 1.180 1.000 1.090 32,988 -0.05(-4.39%)
Mar 24, 2023 1.050 1.160 1.050 1.140 26,604 +0.09(+8.57%)
Mar 23, 2023 1.110 1.143 1.033 1.050 22,210 -0.06(-5.41%)
Mar 22, 2023 1.110 1.160 1.070 1.110 17,297 +0.01(+0.91%)
Mar 21, 2023 1.180 1.180 1.080 1.100 20,836 +0.01(+0.92%)
Mar 20, 2023 1.120 1.130 0.9903 1.090 42,395 -0.03(-2.68%)
Mar 17, 2023 1.180 1.220 1.050 1.120 48,914 -0.06(-5.08%)
Mar 16, 2023 1.235 1.294 1.150 1.180 53,849 -0.06(-4.84%)
Mar 15, 2023 1.300 1.300 1.180 1.240 39,422 -0.02(-1.59%)
Mar 14, 2023 1.360 1.390 1.210 1.260 42,592 -0.07(-5.26%)
Mar 13, 2023 1.270 1.390 1.250 1.330 27,685 +0.08(+6.40%)
Mar 10, 2023 1.430 1.430 1.120 1.250 83,050 -0.10(-7.41%)
Mar 09, 2023 1.430 1.492 1.280 1.350 42,076 -0.12(-8.16%)
Mar 08, 2023 1.620 1.670 1.340 1.470 162,648 -0.15(-9.26%)
Mar 07, 2023 1.650 1.700 1.540 1.620 24,344 -0.07(-4.14%)
Mar 06, 2023 1.650 1.730 1.600 1.690 23,135 -0.03(-1.74%)
Mar 03, 2023 1.690 1.780 1.600 1.720 30,802 +0.06(+3.61%)
Mar 02, 2023 1.650 1.805 1.625 1.660 28,642 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.