Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2053 -0.0158 (-7.15%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.000 2.200 1.978 2.070 50,809 +0.06(+2.99%)
Oct 30, 2023 1.890 2.080 1.887 2.010 42,493 +0.12(+6.35%)
Oct 27, 2023 2.030 2.370 1.870 1.890 119,168 -0.09(-4.55%)
Oct 26, 2023 2.420 2.450 1.880 1.980 215,375 -0.50(-20.16%)
Oct 25, 2023 2.310 2.740 2.310 2.480 227,541 +0.08(+3.33%)
Oct 24, 2023 2.190 2.410 2.050 2.400 148,183 +0.30(+14.29%)
Oct 23, 2023 2.160 2.190 2.000 2.100 74,193 +0.08(+3.96%)
Oct 20, 2023 2.040 2.220 1.922 2.020 207,971 +0.04(+2.02%)
Oct 19, 2023 2.020 2.030 1.690 1.980 126,955 +0.20(+11.24%)
Oct 18, 2023 1.700 2.040 1.510 1.780 205,639 +0.18(+11.25%)
Oct 17, 2023 1.460 1.750 1.450 1.600 146,023 -0.02(-1.23%)
Oct 16, 2023 1.410 1.709 1.342 1.620 393,178 +0.27(+20.00%)
Oct 13, 2023 1.100 1.470 1.100 1.350 104,698 +0.20(+17.39%)
Oct 12, 2023 1.140 1.229 1.114 1.150 36,040 -0.03(-2.54%)
Oct 11, 2023 1.040 1.230 1.040 1.180 23,529 +0.11(+10.28%)
Oct 10, 2023 1.090 1.090 1.050 1.070 13,747 +0.04(+3.86%)
Oct 09, 2023 1.050 1.145 1.030 1.030 17,171 -0.02(-1.89%)
Oct 06, 2023 1.090 1.130 1.050 1.050 22,382 -0.04(-3.67%)
Oct 05, 2023 1.090 1.159 1.090 1.090 18,073 +0.01(+0.93%)
Oct 04, 2023 1.100 1.227 1.080 1.080 11,994 -0.06(-5.26%)
Oct 03, 2023 1.110 1.250 1.090 1.140 52,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.