Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.240	2.300	2.160	2.210	27,998	-0.04(-1.78%)
Jan 30, 2023	2.370	2.370	2.210	2.250	16,826	+0.00(+0.00%)
Jan 27, 2023	2.418	2.454	2.200	2.250	21,615	-0.16(-6.60%)
Jan 26, 2023	2.460	2.480	2.220	2.409	36,258	+0.02(+0.79%)
Jan 25, 2023	2.278	2.397	2.250	2.390	55,282	+0.10(+4.37%)
Jan 24, 2023	2.280	2.400	2.200	2.290	29,711	-0.03(-1.29%)
Jan 23, 2023	2.300	2.380	2.220	2.320	35,655	+0.11(+4.98%)
Jan 20, 2023	2.350	2.390	2.200	2.210	42,896	-0.18(-7.53%)
Jan 19, 2023	2.340	2.400	2.250	2.390	7,339	+0.05(+2.14%)
Jan 18, 2023	2.530	2.530	2.300	2.340	19,688	-0.18(-7.14%)
Jan 17, 2023	2.380	2.550	2.330	2.520	15,482	+0.12(+5.00%)
Jan 13, 2023	2.520	2.600	2.340	2.400	23,185	-0.09(-3.61%)
Jan 12, 2023	2.650	2.800	2.430	2.490	48,681	-0.22(-8.12%)
Jan 11, 2023	2.780	2.810	2.540	2.710	24,764	-0.02(-0.73%)
Jan 10, 2023	2.790	2.895	2.680	2.730	13,139	-0.01(-0.36%)
Jan 09, 2023	2.810	2.900	2.740	2.740	20,637	-0.16(-5.52%)
Jan 06, 2023	3.290	3.290	2.710	2.900	55,734	-0.01(-0.34%)
Jan 05, 2023	3.080	3.440	2.900	2.910	37,161	-0.17(-5.52%)
Jan 04, 2023	2.760	3.090	2.760	3.080	67,072	+0.42(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.