Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.739 2.739 2.620 2.680 2,778 -0.07(-2.55%)
Jan 30, 2024 2.750 2.887 2.700 2.750 4,366 +0.04(+1.48%)
Jan 29, 2024 2.710 2.710 2.710 2.710 372 +0.01(+0.37%)
Jan 26, 2024 2.760 2.760 2.680 2.700 37,217 -0.10(-3.57%)
Jan 25, 2024 2.730 2.800 2.687 2.800 2,287 +0.22(+8.42%)
Jan 24, 2024 2.780 2.810 2.583 2.583 47,183 -0.04(-1.43%)
Jan 23, 2024 2.630 2.630 2.620 2.620 2,706 -0.03(-1.32%)
Jan 22, 2024 2.600 2.655 2.600 2.655 1,049 +0.04(+1.72%)
Jan 19, 2024 2.620 2.680 2.488 2.610 3,532 +0.00(+0.00%)
Jan 18, 2024 2.620 2.725 2.610 2.610 3,829 -0.16(-5.78%)
Jan 17, 2024 2.630 2.770 2.600 2.770 7,602 -0.02(-0.72%)
Jan 16, 2024 2.650 2.790 2.640 2.790 5,135 -0.01(-0.36%)
Jan 12, 2024 2.790 2.800 2.735 2.800 3,948 +0.01(+0.36%)
Jan 11, 2024 2.710 2.790 2.690 2.790 3,986 +0.05(+1.82%)
Jan 10, 2024 2.700 2.780 2.690 2.740 6,080 -0.05(-1.79%)
Jan 09, 2024 2.950 2.950 2.780 2.790 9,139 -0.14(-4.78%)
Jan 08, 2024 2.950 2.950 2.720 2.930 13,445 +0.01(+0.34%)
Jan 05, 2024 2.880 2.920 2.720 2.920 8,658 +0.03(+1.04%)
Jan 04, 2024 2.960 3.068 2.820 2.890 92,937 +0.11(+3.96%)
Jan 03, 2024 2.740 2.780 2.720 2.780 2,829 +0.06(+2.21%)
Jan 02, 2024 2.780 2.900 2.682 2.720 29,935 -0.08(-2.86%)
Dec 29, 2023 2.790 2.905 2.670 2.800 17,298 +0.05(+1.82%)
Dec 28, 2023 2.730 2.780 2.660 2.750 15,153 +0.02(+0.73%)
Dec 27, 2023 2.730 2.780 2.660 2.730 43,661 +0.07(+2.63%)
Dec 26, 2023 2.670 2.720 2.600 2.660 8,056 +0.06(+2.31%)
Dec 22, 2023 2.800 2.800 2.600 2.600 37,719 -0.33(-11.26%)
Dec 21, 2023 2.710 2.950 2.605 2.930 57,441 +0.25(+9.12%)
Dec 20, 2023 2.800 2.855 2.630 2.685 25,060 -0.00(-0.19%)
Dec 19, 2023 2.790 2.790 2.580 2.690 397,552 +0.24(+9.80%)
Dec 18, 2023 2.480 2.530 2.430 2.450 1,743 +0.04(+1.66%)
Dec 15, 2023 2.540 2.590 2.410 2.410 6,549 -0.09(-3.60%)
Dec 14, 2023 2.580 2.615 2.420 2.500 9,454 -0.02(-0.79%)
Dec 13, 2023 2.460 2.520 2.430 2.520 10,739 +0.13(+5.44%)
Dec 12, 2023 2.460 2.470 2.310 2.390 42,966 -0.05(-2.05%)
Dec 11, 2023 2.550 2.560 2.290 2.440 27,253 -0.14(-5.43%)
Dec 08, 2023 2.420 2.580 2.320 2.580 2,983 +0.28(+12.17%)
Dec 07, 2023 2.370 2.400 2.268 2.300 7,638 -0.11(-4.56%)
Dec 06, 2023 2.410 2.500 2.300 2.410 12,152 -0.20(-7.66%)
Dec 05, 2023 2.390 2.630 2.390 2.610 3,105 +0.23(+9.66%)
Dec 04, 2023 2.430 2.450 2.375 2.380 2,242 -0.06(-2.46%)
Dec 01, 2023 2.460 2.500 2.440 2.440 11,783 +0.04(+1.67%)
Nov 30, 2023 2.520 2.520 2.400 2.400 3,210 -0.24(-9.09%)
Nov 29, 2023 2.500 2.640 2.500 2.640 4,933 +0.21(+8.64%)
Nov 28, 2023 2.450 2.450 2.430 2.430 613 -0.07(-2.80%)
Nov 27, 2023 2.470 2.500 2.470 2.500 1,244 +0.08(+3.31%)
Nov 24, 2023 2.420 2.430 2.420 2.420 994 +0.04(+1.68%)
Nov 22, 2023 2.410 2.410 2.380 2.380 292 -0.05(-2.06%)
Nov 21, 2023 2.460 2.515 2.360 2.430 12,488 -0.08(-3.19%)
Nov 20, 2023 2.470 2.510 2.450 2.510 1,861 +0.06(+2.45%)
Nov 17, 2023 2.450 2.485 2.260 2.450 5,045 +0.08(+3.38%)
Nov 16, 2023 2.400 2.400 2.350 2.370 3,800 -0.09(-3.66%)
Nov 15, 2023 2.410 2.470 2.410 2.460 27,463 -0.12(-4.65%)
Nov 14, 2023 2.420 2.647 2.252 2.580 29,573 +0.31(+13.66%)
Nov 13, 2023 2.315 2.465 2.270 2.270 3,616 -0.10(-4.22%)
Nov 10, 2023 2.350 2.600 2.181 2.370 27,596 -0.09(-3.66%)
Nov 09, 2023 2.470 2.610 2.390 2.460 11,624 -0.15(-5.75%)
Nov 08, 2023 2.490 2.610 2.390 2.610 9,021 +0.04(+1.56%)
Nov 07, 2023 2.540 2.610 2.450 2.570 25,130 -0.03(-1.15%)
Nov 06, 2023 2.580 2.610 2.250 2.600 23,708 -0.04(-1.52%)
Nov 03, 2023 2.570 2.650 2.475 2.640 125,094 +0.41(+18.39%)
Nov 02, 2023 2.365 2.400 2.216 2.230 10,626 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.