Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.530	1.420	1.430	94,717	+0.01(+0.70%)
Feb 27, 2023	1.400	1.500	1.400	1.420	113,960	+0.02(+1.43%)
Feb 24, 2023	1.550	1.580	1.390	1.400	168,722	-0.16(-10.26%)
Feb 23, 2023	1.610	1.630	1.540	1.560	73,231	-0.03(-1.89%)
Feb 22, 2023	1.560	1.617	1.540	1.590	51,493	+0.05(+3.25%)
Feb 21, 2023	1.640	1.650	1.520	1.540	83,387	-0.10(-6.10%)
Feb 17, 2023	1.660	1.670	1.550	1.640	130,748	-0.03(-1.80%)
Feb 16, 2023	1.690	1.720	1.650	1.670	49,148	-0.05(-2.91%)
Feb 15, 2023	1.740	1.740	1.650	1.720	81,598	+0.02(+1.18%)
Feb 14, 2023	1.780	1.850	1.650	1.700	160,407	-0.02(-1.16%)
Feb 13, 2023	1.560	1.730	1.530	1.720	209,102	+0.21(+13.91%)
Feb 10, 2023	1.490	1.530	1.460	1.510	55,313	+0.02(+1.34%)
Feb 09, 2023	1.580	1.650	1.480	1.490	125,849	-0.12(-7.45%)
Feb 08, 2023	1.660	1.680	1.570	1.610	89,008	-0.05(-3.01%)
Feb 07, 2023	1.590	1.680	1.510	1.660	132,886	+0.18(+12.16%)
Feb 06, 2023	1.640	1.740	1.470	1.480	215,332	-0.19(-11.38%)
Feb 03, 2023	1.840	1.850	1.660	1.670	154,327	-0.15(-8.24%)
Feb 02, 2023	1.790	1.955	1.750	1.820	245,212	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.