Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 23.70 23.70 23.70 0 -0.86(-3.50%)
Apr 28, 2021 23.87 24.72 23.26 24.56 366,987 +0.32(+1.32%)
Apr 27, 2021 25.77 26.18 23.70 24.24 639,053 -1.36(-5.31%)
Apr 26, 2021 24.00 25.70 23.79 25.60 729,644 +1.83(+7.70%)
Apr 23, 2021 23.86 24.97 23.02 23.77 757,600 +0.71(+3.08%)
Apr 22, 2021 24.00 25.45 22.62 23.06 1,513,204 +0.50(+2.22%)
Apr 21, 2021 20.35 23.04 19.64 22.56 1,822,248 +1.94(+9.41%)
Apr 20, 2021 22.04 22.63 20.00 20.62 1,115,436 -1.68(-7.53%)
Apr 19, 2021 23.31 23.69 21.80 22.30 861,123 -1.30(-5.51%)
Apr 16, 2021 24.25 24.92 22.56 23.60 1,115,300 -0.48(-1.99%)
Apr 15, 2021 26.54 27.00 23.32 24.08 1,440,314 -2.40(-9.06%)
Apr 14, 2021 27.73 28.00 25.34 26.48 1,386,828 -0.96(-3.50%)
Apr 13, 2021 28.49 28.71 26.57 27.44 677,955 -0.62(-2.21%)
Apr 12, 2021 30.39 30.64 27.95 28.06 660,753 -2.65(-8.63%)
Apr 09, 2021 30.75 31.21 29.62 30.71 387,500 -0.49(-1.57%)
Apr 08, 2021 29.64 32.00 28.59 31.20 813,914 +2.35(+8.15%)
Apr 07, 2021 30.45 30.57 28.42 28.85 423,001 -1.64(-5.38%)
Apr 06, 2021 30.00 31.58 29.30 30.49 748,656 +0.46(+1.53%)
Apr 05, 2021 33.87 33.97 28.84 30.03 1,167,383 -1.79(-5.63%)
Apr 01, 2021 31.02 32.70 30.07 31.82 620,500 +2.32(+7.86%)
Mar 31, 2021 28.92 30.75 28.56 29.50 915,067 +1.50(+5.36%)
Mar 30, 2021 26.50 28.00 26.25 28.00 860,004 +0.52(+1.89%)
Mar 29, 2021 29.24 30.26 26.90 27.48 713,193 -1.55(-5.34%)
Mar 26, 2021 30.72 31.13 27.60 29.03 891,900 -1.41(-4.63%)
Mar 25, 2021 28.17 31.15 28.01 30.44 871,319 +0.05(+0.16%)
Mar 24, 2021 35.27 36.00 30.33 30.39 929,702 -4.31(-12.42%)
Mar 23, 2021 36.01 38.28 34.51 34.70 869,522 -2.31(-6.24%)
Mar 22, 2021 36.22 38.80 36.13 37.01 980,938 +1.56(+4.40%)
Mar 19, 2021 32.01 36.37 31.02 35.45 889,000 +2.60(+7.91%)
Mar 18, 2021 32.09 36.36 31.50 32.85 1,134,868 -0.31(-0.93%)
Mar 17, 2021 29.46 34.13 29.00 33.16 1,050,460 +2.90(+9.58%)
Mar 16, 2021 31.75 32.15 28.50 30.26 1,522,496 -1.46(-4.60%)
Mar 15, 2021 32.77 33.96 29.58 31.72 2,198,230 -2.24(-6.60%)
Mar 12, 2021 33.16 34.69 32.42 33.96 726,000 -0.36(-1.05%)
Mar 11, 2021 34.60 35.77 31.22 34.32 1,836,035 +1.90(+5.86%)
Mar 10, 2021 38.00 39.77 31.40 32.42 1,976,680 -4.06(-11.13%)
Mar 09, 2021 36.92 38.82 32.01 36.48 1,831,329 +0.25(+0.69%)
Mar 08, 2021 35.85 37.13 32.61 36.23 1,298,678 +2.38(+7.03%)
Mar 05, 2021 35.80 36.99 27.54 33.85 2,757,000 +1.89(+5.91%)
Mar 04, 2021 39.56 40.80 31.02 31.96 2,234,330 -8.73(-21.45%)
Mar 03, 2021 44.48 44.97 40.50 40.69 600,582 -3.30(-7.50%)
Mar 02, 2021 44.99 47.80 43.51 43.99 540,855 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.