Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.850	7.000	6.800	7.000	27,700	+0.03(+0.43%)
Feb 27, 2020	7.080	7.150	6.801	6.970	21,894	-0.27(-3.73%)
Feb 26, 2020	6.930	7.240	6.843	7.240	21,214	+0.34(+4.93%)
Feb 25, 2020	6.950	7.014	6.700	6.900	16,191	-0.10(-1.43%)
Feb 24, 2020	6.700	7.000	6.700	7.000	9,494	+0.08(+1.16%)
Feb 21, 2020	7.000	7.100	6.800	6.920	36,100	-0.05(-0.72%)
Feb 20, 2020	6.850	7.000	6.790	6.970	24,084	+0.15(+2.20%)
Feb 19, 2020	6.780	6.950	6.570	6.820	28,299	+0.11(+1.64%)
Feb 18, 2020	6.860	7.010	6.700	6.710	49,861	-0.08(-1.18%)
Feb 14, 2020	7.120	7.120	6.790	6.790	20,500	-0.24(-3.41%)
Feb 13, 2020	6.700	7.387	6.550	7.030	42,402	+0.21(+3.08%)
Feb 12, 2020	6.600	6.950	6.600	6.820	34,610	+0.09(+1.34%)
Feb 11, 2020	6.450	6.930	6.450	6.730	37,374	+0.00(+0.00%)
Feb 10, 2020	7.120	7.500	6.670	6.730	88,441	-0.46(-6.40%)
Feb 07, 2020	8.210	8.500	6.400	7.190	107,800	-0.99(-12.10%)
Feb 06, 2020	8.600	8.600	8.180	8.180	15,826	-0.42(-4.88%)
Feb 05, 2020	9.100	9.100	8.190	8.600	51,778	-0.11(-1.26%)
Feb 04, 2020	9.080	9.250	8.320	8.710	42,535	-0.35(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.